Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 12.93 | 13.02 | 12.91 | 12.96 | 12.96 | +0.11 (+0.86%) | 67,600 |
1 Feb 2023 | USD | 12.77 | 12.91 | 12.65 | 12.85 | 12.85 | +0.14 (+1.10%) | 47,500 |
31 Jan 2023 | USD | 12.59 | 12.78 | 12.58 | 12.71 | 12.71 | +0.12 (+0.95%) | 46,400 |
30 Jan 2023 | USD | 12.61 | 12.62 | 12.53 | 12.59 | 12.59 | -0.05 (-0.40%) | 67,200 |
27 Jan 2023 | USD | 12.43 | 12.67 | 12.43 | 12.64 | 12.64 | +0.14 (+1.12%) | 73,500 |
26 Jan 2023 | USD | 12.58 | 12.58 | 12.44 | 12.5 | 12.5 | +0.02 (+0.16%) | 56,600 |
25 Jan 2023 | USD | 12.36 | 12.54 | 12.36 | 12.48 | 12.48 | -0.03 (-0.24%) | 61,300 |
24 Jan 2023 | USD | 12.58 | 12.58 | 12.41 | 12.51 | 12.51 | 0.0 (0.0%) | 59,400 |
23 Jan 2023 | USD | 12.32 | 12.56 | 12.32 | 12.51 | 12.51 | +0.08 (+0.64%) | 70,300 |
20 Jan 2023 | USD | 12.14 | 12.43 | 12.14 | 12.43 | 12.43 | +0.26 (+2.14%) | 66,000 |
19 Jan 2023 | USD | 12.1 | 12.295 | 12.1 | 12.17 | 12.17 | -0.05 (-0.41%) | 34,120 |
18 Jan 2023 | USD | 12.38 | 12.53 | 12.22 | 12.22 | 12.22 | -0.15 (-1.21%) | 83,200 |
17 Jan 2023 | USD | 12.35 | 12.37 | 12.3 | 12.37 | 12.37 | -0.01 (-0.08%) | 55,800 |
13 Jan 2023 | USD | 12.34 | 12.41 | 12.2 | 12.38 | 12.38 | -0.01 (-0.08%) | 61,600 |
12 Jan 2023 | USD | 12.34 | 12.43 | 12.18 | 12.39 | 12.39 | +0.18 (+1.47%) | 84,900 |
11 Jan 2023 | USD | 12.04 | 12.27 | 12.04 | 12.21 | 12.21 | +0.14 (+1.16%) | 98,900 |
10 Jan 2023 | USD | 11.88 | 12.09 | 11.88 | 12.07 | 12.07 | +0.12 (+1.00%) | 82,000 |
9 Jan 2023 | USD | 11.94 | 12.08 | 11.93 | 11.95 | 11.95 | +0.1 (+0.84%) | 58,000 |
6 Jan 2023 | USD | 11.7 | 11.893 | 11.69 | 11.85 | 11.85 | +0.215 (+1.85%) | 55,600 |
5 Jan 2023 | USD | 11.78 | 11.78 | 11.57 | 11.635 | 11.635 | -0.125 (-1.06%) | 56,500 |
4 Jan 2023 | USD | 11.74 | 11.815 | 11.655 | 11.76 | 11.76 | +0.16 (+1.38%) | 66,200 |
3 Jan 2023 | USD | 11.78 | 11.78 | 11.45 | 11.6 | 11.6 | +0.11 (+0.96%) | 110,600 |
30 Dec 2022 | USD | 11.46 | 11.61 | 11.334 | 11.49 | 11.49 | +0.13 (+1.14%) | 341,900 |
29 Dec 2022 | USD | 11.17 | 11.48 | 11.17 | 11.36 | 11.36 | +0.18 (+1.61%) | 281,100 |
28 Dec 2022 | USD | 11.33 | 11.44 | 11.17 | 11.18 | 11.18 | -0.15 (-1.32%) | 182,800 |
27 Dec 2022 | USD | 11.45 | 11.53 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 184,500 |
23 Dec 2022 | USD | 11.46 | 11.59 | 11.46 | 11.53 | 11.53 | +0.01 (+0.09%) | 75,500 |
22 Dec 2022 | USD | 11.56 | 11.58 | 11.4 | 11.52 | 11.52 | -0.03 (-0.26%) | 174,500 |
21 Dec 2022 | USD | 11.45 | 11.64 | 11.45 | 11.55 | 11.55 | +0.11 (+0.96%) | 129,900 |
20 Dec 2022 | USD | 11.35 | 11.485 | 11.35 | 11.44 | 11.44 | +0.03 (+0.26%) | 296,000 |