Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11.52 | 11.616 | 11.39 | 11.41 | 11.41 | -0.17 (-1.47%) | 91,200 |
16 Dec 2022 | USD | 11.48 | 11.65 | 11.45 | 11.58 | 11.58 | -0.13 (-1.11%) | 175,100 |
15 Dec 2022 | USD | 11.86 | 11.905 | 11.69 | 11.71 | 11.71 | -0.28 (-2.34%) | 81,900 |
14 Dec 2022 | USD | 12.11 | 12.17 | 11.894 | 11.99 | 11.99 | -0.28 (-2.28%) | 153,200 |
13 Dec 2022 | USD | 12.35 | 12.49 | 12.23 | 12.27 | 12.27 | +0.15 (+1.24%) | 106,500 |
12 Dec 2022 | USD | 12.04 | 12.398 | 12.04 | 12.12 | 12.12 | -0.02 (-0.16%) | 102,900 |
9 Dec 2022 | USD | 12.16 | 12.23 | 12.13 | 12.14 | 12.14 | -0.09 (-0.74%) | 76,800 |
8 Dec 2022 | USD | 12.23 | 12.43 | 12.21 | 12.23 | 12.23 | +0.06 (+0.49%) | 133,600 |
7 Dec 2022 | USD | 12.03 | 12.345 | 12.03 | 12.17 | 12.17 | +0.08 (+0.66%) | 161,200 |
6 Dec 2022 | USD | 12.05 | 12.15 | 12.01 | 12.09 | 12.09 | +0.01 (+0.08%) | 87,900 |
5 Dec 2022 | USD | 12.23 | 12.28 | 12.075 | 12.08 | 12.08 | -0.2 (-1.63%) | 104,900 |
2 Dec 2022 | USD | 12.12 | 12.34 | 12.12 | 12.28 | 12.28 | -0.12 (-0.97%) | 117,900 |
1 Dec 2022 | USD | 12.32 | 12.41 | 12.32 | 12.4 | 12.4 | +0.05 (+0.40%) | 67,000 |
30 Nov 2022 | USD | 11.96 | 12.35 | 11.96 | 12.35 | 12.35 | +0.38 (+3.17%) | 82,900 |
29 Nov 2022 | USD | 11.89 | 12.02 | 11.87 | 11.97 | 11.97 | +0.03 (+0.25%) | 138,700 |
28 Nov 2022 | USD | 12.02 | 12.05 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 83,300 |
25 Nov 2022 | USD | 12.04 | 12.1 | 12 | 12.01 | 12.01 | 0.0 (0.0%) | 56,800 |
23 Nov 2022 | USD | 11.93 | 12.06 | 11.93 | 12.01 | 12.01 | +0.08 (+0.67%) | 97,200 |
22 Nov 2022 | USD | 11.92 | 12.121 | 11.92 | 11.93 | 11.93 | -0.02 (-0.17%) | 132,700 |
21 Nov 2022 | USD | 11.81 | 12.07 | 11.81 | 11.95 | 11.95 | +0.01 (+0.08%) | 103,100 |
18 Nov 2022 | USD | 11.96 | 12.08 | 11.88 | 11.94 | 11.94 | +0.03 (+0.25%) | 48,600 |
17 Nov 2022 | USD | 11.79 | 11.95 | 11.78 | 11.91 | 11.91 | -0.05 (-0.42%) | 116,400 |
16 Nov 2022 | USD | 11.8 | 11.98 | 11.8 | 11.96 | 11.96 | -0.02 (-0.17%) | 93,100 |
15 Nov 2022 | USD | 11.93 | 12.048 | 11.86 | 11.98 | 11.98 | +0.05 (+0.42%) | 147,700 |
14 Nov 2022 | USD | 12.12 | 12.174 | 11.92 | 11.93 | 11.93 | -0.11 (-0.91%) | 77,100 |
11 Nov 2022 | USD | 11.85 | 12.05 | 11.81 | 12.04 | 12.04 | +0.27 (+2.29%) | 88,900 |
10 Nov 2022 | USD | 11.62 | 11.9 | 11.62 | 11.77 | 11.77 | +0.5 (+4.44%) | 103,300 |
9 Nov 2022 | USD | 11.44 | 11.443 | 11.24 | 11.27 | 11.27 | -0.2 (-1.74%) | 112,400 |
8 Nov 2022 | USD | 11.46 | 11.55 | 11.385 | 11.47 | 11.47 | -0.02 (-0.17%) | 79,600 |
7 Nov 2022 | USD | 11.5 | 11.5 | 11.4 | 11.49 | 11.49 | -0.01 (-0.09%) | 78,400 |