| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 12.47 | 12.54 | 12.46 | 12.475 | 12.475 | -0.045 (-0.36%) | 58,700 |
| 20 May 2024 | USD | 12.46 | 12.69 | 12.46 | 12.52 | 12.52 | +0.03 (+0.24%) | 109,600 |
| 17 May 2024 | USD | 12.48 | 12.52 | 12.4 | 12.49 | 12.49 | +0.01 (+0.08%) | 63,800 |
| 16 May 2024 | USD | 12.41 | 12.52 | 12.41 | 12.48 | 12.48 | +0.04 (+0.32%) | 53,800 |
| 15 May 2024 | USD | 12.34 | 12.44 | 12.34 | 12.44 | 12.44 | +0.12 (+0.97%) | 54,500 |
| 14 May 2024 | USD | 12.27 | 12.34 | 12.27 | 12.32 | 12.32 | +0.09 (+0.74%) | 39,400 |
| 13 May 2024 | USD | 12.29 | 12.31 | 12.22 | 12.23 | 12.23 | -0.06 (-0.49%) | 28,000 |
| 10 May 2024 | USD | 12.28 | 12.32 | 12.26 | 12.29 | 12.29 | +0.04 (+0.33%) | 53,600 |
| 9 May 2024 | USD | 12.2 | 12.27 | 12.18 | 12.25 | 12.25 | +0.08 (+0.66%) | 79,300 |
| 8 May 2024 | USD | 12.12 | 12.18 | 12.081 | 12.17 | 12.17 | +0.05 (+0.41%) | 37,200 |
| 7 May 2024 | USD | 12.15 | 12.37 | 12.1 | 12.12 | 12.12 | +0.007 (+0.06%) | 119,600 |
| 6 May 2024 | USD | 12.12 | 12.15 | 12.06 | 12.113 | 12.113 | +0.043 (+0.36%) | 55,700 |
| 3 May 2024 | USD | 12 | 12.1 | 12 | 12.07 | 12.07 | +0.14 (+1.17%) | 30,100 |
| 2 May 2024 | USD | 11.93 | 11.96 | 11.86 | 11.93 | 11.93 | +0.1 (+0.85%) | 38,000 |
| 1 May 2024 | USD | 11.85 | 11.885 | 11.78 | 11.83 | 11.83 | +0.05 (+0.42%) | 51,700 |
| 30 Apr 2024 | USD | 11.96 | 11.96 | 11.77 | 11.78 | 11.78 | -0.09 (-0.76%) | 39,900 |
| 29 Apr 2024 | USD | 11.85 | 11.92 | 11.85 | 11.87 | 11.87 | +0.03 (+0.25%) | 58,100 |
| 26 Apr 2024 | USD | 11.8 | 11.87 | 11.8 | 11.84 | 11.84 | +0.067 (+0.57%) | 19,300 |
| 25 Apr 2024 | USD | 11.73 | 11.79 | 11.66 | 11.773 | 11.773 | -0.067 (-0.57%) | 43,800 |
| 24 Apr 2024 | USD | 11.88 | 11.901 | 11.8 | 11.84 | 11.84 | -0.02 (-0.17%) | 52,400 |
| 23 Apr 2024 | USD | 11.81 | 11.9 | 11.81 | 11.86 | 11.86 | +0.07 (+0.59%) | 60,300 |
| 22 Apr 2024 | USD | 11.72 | 11.835 | 11.71 | 11.79 | 11.79 | +0.11 (+0.94%) | 34,100 |
| 19 Apr 2024 | USD | 11.63 | 11.7391 | 11.63 | 11.6799 | 11.6799 | +0.01 (+0.08%) | 35,300 |
| 18 Apr 2024 | USD | 11.65 | 11.822 | 11.64 | 11.67 | 11.67 | 0.0 (0.0%) | 47,100 |
| 17 Apr 2024 | USD | 11.69 | 11.76 | 11.66 | 11.67 | 11.67 | +0.01 (+0.09%) | 34,200 |
| 16 Apr 2024 | USD | 11.73 | 11.73 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 33,800 |
| 15 Apr 2024 | USD | 11.95 | 11.95 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 55,200 |
| 12 Apr 2024 | USD | 12 | 12 | 11.8639 | 11.88 | 11.88 | -0.2 (-1.66%) | 29,386 |
| 11 Apr 2024 | USD | 12.08 | 12.085 | 12.01 | 12.08 | 12.08 | -0.015 (-0.12%) | 88,100 |
| 10 Apr 2024 | USD | 12.16 | 12.17 | 12 | 12.095 | 12.095 | -0.115 (-0.94%) | 70,600 |
