Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 13.31 | 13.39 | 13.1 | 13.25 | 13.25 | +0.07 (+0.53%) | 142,800 |
28 Jun 2022 | USD | 13.11 | 13.6 | 13.09 | 13.18 | 13.18 | +0.02 (+0.15%) | 89,900 |
27 Jun 2022 | USD | 13.29 | 13.29 | 13.07 | 13.16 | 13.16 | -0.03 (-0.23%) | 93,500 |
24 Jun 2022 | USD | 12.83 | 13.21 | 12.805 | 13.19 | 13.19 | +0.44 (+3.45%) | 93,000 |
23 Jun 2022 | USD | 12.85 | 12.89 | 12.59 | 12.75 | 12.75 | -0.15 (-1.16%) | 194,100 |
22 Jun 2022 | USD | 12.73 | 12.963 | 12.67 | 12.9 | 12.9 | +0.09 (+0.70%) | 62,800 |
21 Jun 2022 | USD | 12.71 | 12.93 | 12.7 | 12.81 | 12.81 | +0.16 (+1.26%) | 58,400 |
17 Jun 2022 | USD | 12.76 | 12.949 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 52,500 |
16 Jun 2022 | USD | 13.05 | 13.195 | 12.62 | 12.69 | 12.69 | -0.51 (-3.86%) | 81,822 |
15 Jun 2022 | USD | 13.09 | 13.37 | 13.06 | 13.2 | 13.2 | +0.1 (+0.76%) | 82,600 |
14 Jun 2022 | USD | 13.48 | 13.78 | 13.09 | 13.1 | 13.1 | -0.79 (-5.69%) | 190,000 |
13 Jun 2022 | USD | 14.25 | 14.43 | 13.85 | 13.89 | 13.89 | -0.65 (-4.47%) | 50,400 |
10 Jun 2022 | USD | 14.67 | 14.899 | 14.31 | 14.54 | 14.54 | -0.24 (-1.62%) | 89,200 |
9 Jun 2022 | USD | 14.9 | 15.005 | 14.77 | 14.78 | 14.78 | -0.27 (-1.79%) | 36,000 |
8 Jun 2022 | USD | 14.85 | 15.16 | 14.85 | 15.05 | 15.05 | +0.05 (+0.33%) | 66,800 |
7 Jun 2022 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.13 (+0.87%) | 32,900 |
6 Jun 2022 | USD | 14.89 | 15.09 | 14.84 | 14.87 | 14.87 | -0.03 (-0.20%) | 35,300 |
3 Jun 2022 | USD | 15 | 15.15 | 14.87 | 14.9 | 14.9 | -0.19 (-1.26%) | 45,900 |
2 Jun 2022 | USD | 14.95 | 15.22 | 14.841 | 15.09 | 15.09 | +0.02 (+0.13%) | 73,300 |
1 Jun 2022 | USD | 15.05 | 15.21 | 14.86 | 15.07 | 15.07 | -0.03 (-0.20%) | 53,500 |
31 May 2022 | USD | 15.25 | 15.25 | 15.04 | 15.1 | 15.1 | -0.2 (-1.31%) | 68,900 |
27 May 2022 | USD | 14.76 | 15.4 | 14.715 | 15.3 | 15.3 | +0.7 (+4.79%) | 269,800 |
26 May 2022 | USD | 14.29 | 14.71 | 14.29 | 14.6 | 14.6 | +0.27 (+1.88%) | 42,900 |
25 May 2022 | USD | 14.05 | 14.47 | 14.03 | 14.33 | 14.33 | +0.11 (+0.77%) | 51,900 |
24 May 2022 | USD | 14.11 | 14.22 | 13.86 | 14.22 | 14.22 | +0.1 (+0.71%) | 67,600 |
23 May 2022 | USD | 14 | 14.12 | 13.85 | 14.12 | 14.12 | +0.3 (+2.17%) | 69,200 |
20 May 2022 | USD | 14.11 | 14.11 | 13.64 | 13.82 | 13.82 | -0.02 (-0.14%) | 78,500 |
19 May 2022 | USD | 13.81 | 14.18 | 13.71 | 13.84 | 13.84 | +0.04 (+0.29%) | 76,900 |
18 May 2022 | USD | 13.96 | 14.135 | 13.77 | 13.8 | 13.8 | -0.33 (-2.34%) | 45,600 |
17 May 2022 | USD | 14.11 | 14.249 | 14.089 | 14.13 | 14.13 | +0.1 (+0.71%) | 35,900 |