| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 18.14 | 18.35 | 18.1 | 18.26 | 18.26 | +0.09 (+0.50%) | 57,400 |
| 29 Dec 2021 | USD | 18.16 | 18.22 | 18.02 | 18.17 | 18.17 | -0.08 (-0.44%) | 83,600 |
| 28 Dec 2021 | USD | 18.11 | 18.34 | 18.1 | 18.25 | 18.25 | +0.03 (+0.16%) | 75,900 |
| 27 Dec 2021 | USD | 18.14 | 18.27 | 18.065 | 18.22 | 18.22 | -0.05 (-0.27%) | 73,100 |
| 23 Dec 2021 | USD | 18.23 | 18.308 | 18 | 18.27 | 18.27 | +0.21 (+1.16%) | 89,700 |
| 22 Dec 2021 | USD | 17.59 | 18.24 | 17.58 | 18.06 | 18.06 | +0.47 (+2.67%) | 94,800 |
| 21 Dec 2021 | USD | 17.53 | 17.75 | 17.381 | 17.59 | 17.59 | +0.15 (+0.86%) | 107,900 |
| 20 Dec 2021 | USD | 17.55 | 17.7 | 17.35 | 17.44 | 17.44 | -0.31 (-1.75%) | 74,600 |
| 17 Dec 2021 | USD | 17.49 | 17.825 | 17.38 | 17.75 | 17.75 | +0.27 (+1.54%) | 120,800 |
| 16 Dec 2021 | USD | 17.72 | 18 | 17.44 | 17.48 | 17.48 | -0.23 (-1.30%) | 174,700 |
| 15 Dec 2021 | USD | 17.6 | 17.85 | 17.6 | 17.71 | 17.71 | -0.06 (-0.34%) | 73,700 |
| 14 Dec 2021 | USD | 17.64 | 17.93 | 17.64 | 17.77 | 17.77 | -0.3 (-1.66%) | 49,400 |
| 13 Dec 2021 | USD | 18.31 | 18.51 | 18.01 | 18.07 | 18.07 | -0.28 (-1.53%) | 141,400 |
| 10 Dec 2021 | USD | 18.4 | 18.54 | 18.29 | 18.35 | 18.35 | +0.07 (+0.38%) | 91,400 |
| 9 Dec 2021 | USD | 18.55 | 18.75 | 18.27 | 18.28 | 18.28 | -0.34 (-1.83%) | 109,600 |
| 8 Dec 2021 | USD | 18.5 | 18.65 | 18.37 | 18.62 | 18.62 | +0.11 (+0.59%) | 73,100 |
| 7 Dec 2021 | USD | 18.65 | 18.8 | 18.36 | 18.51 | 18.51 | +0.09 (+0.49%) | 112,200 |
| 6 Dec 2021 | USD | 18.36 | 18.8 | 18.36 | 18.42 | 18.42 | +0.01 (+0.05%) | 110,000 |
| 3 Dec 2021 | USD | 18.68 | 18.75 | 18.36 | 18.41 | 18.41 | -0.28 (-1.50%) | 94,000 |
| 2 Dec 2021 | USD | 18.27 | 19.22 | 18.21 | 18.69 | 18.69 | +0.76 (+4.24%) | 289,700 |
| 1 Dec 2021 | USD | 17.85 | 18.1 | 17.8 | 17.93 | 17.93 | +0.11 (+0.62%) | 112,400 |
| 30 Nov 2021 | USD | 18.07 | 18.21 | 17.75 | 17.82 | 17.82 | -0.28 (-1.55%) | 158,400 |
| 29 Nov 2021 | USD | 18.02 | 18.21 | 17.7 | 18.1 | 18.1 | -0.01 (-0.06%) | 187,900 |
| 26 Nov 2021 | USD | 17.75 | 18.15 | 17.75 | 18.11 | 18.11 | -0.04 (-0.22%) | 175,100 |
| 24 Nov 2021 | USD | 18.7 | 18.81 | 17.76 | 18.15 | 18.15 | -0.67 (-3.56%) | 193,600 |
| 23 Nov 2021 | USD | 19.4 | 19.58 | 18.82 | 18.82 | 18.82 | -0.53 (-2.74%) | 61,700 |
| 22 Nov 2021 | USD | 20 | 20 | 19.12 | 19.35 | 19.35 | 0.0 (0.0%) | 19,200 |
| 22 Nov 2021 |
|
|||||||
