Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 16.87 | 17.16 | 16.8 | 16.9 | 16.9 | -0.14 (-0.82%) | 44,700 |
16 Feb 2022 | USD | 16.9 | 17.14 | 16.85 | 17.04 | 17.04 | +0.14 (+0.83%) | 69,100 |
15 Feb 2022 | USD | 16.74 | 17.01 | 16.74 | 16.9 | 16.9 | +0.18 (+1.08%) | 76,100 |
14 Feb 2022 | USD | 17 | 17.14 | 16.72 | 16.72 | 16.72 | -0.29 (-1.70%) | 134,700 |
11 Feb 2022 | USD | 17.11 | 17.4 | 17.01 | 17.01 | 17.01 | -0.23 (-1.33%) | 101,500 |
10 Feb 2022 | USD | 17.42 | 17.593 | 17.24 | 17.24 | 17.24 | -0.29 (-1.65%) | 95,800 |
9 Feb 2022 | USD | 17.47 | 17.72 | 17.47 | 17.53 | 17.53 | +0.03 (+0.17%) | 143,300 |
8 Feb 2022 | USD | 17.41 | 17.66 | 17.41 | 17.5 | 17.5 | +0.02 (+0.11%) | 48,200 |
7 Feb 2022 | USD | 17.45 | 17.617 | 17.42 | 17.48 | 17.48 | -0.05 (-0.29%) | 65,300 |
4 Feb 2022 | USD | 17.75 | 17.86 | 17.46 | 17.53 | 17.53 | -0.33 (-1.85%) | 150,300 |
3 Feb 2022 | USD | 18.02 | 18.05 | 17.84 | 17.86 | 17.86 | -0.21 (-1.16%) | 47,200 |
2 Feb 2022 | USD | 17.92 | 18.12 | 17.72 | 18.07 | 18.07 | +0.28 (+1.57%) | 40,900 |
1 Feb 2022 | USD | 17.78 | 17.99 | 17.54 | 17.79 | 17.79 | +0.01 (+0.06%) | 76,000 |
31 Jan 2022 | USD | 17.43 | 17.99 | 16.98 | 17.78 | 17.78 | +0.28 (+1.60%) | 152,300 |
28 Jan 2022 | USD | 17.33 | 17.62 | 17.1 | 17.5 | 17.5 | +0.09 (+0.52%) | 64,600 |
27 Jan 2022 | USD | 17.45 | 17.604 | 17.26 | 17.41 | 17.41 | +0.08 (+0.46%) | 57,500 |
26 Jan 2022 | USD | 17.41 | 17.77 | 17.25 | 17.33 | 17.33 | -0.07 (-0.40%) | 110,800 |
25 Jan 2022 | USD | 17.41 | 17.6799 | 17.3917 | 17.4 | 17.4 | -0.07 (-0.40%) | 79,521 |
24 Jan 2022 | USD | 17.79 | 18.08 | 17.46 | 17.47 | 17.47 | -0.68 (-3.75%) | 118,379 |
21 Jan 2022 | USD | 18.9 | 18.96 | 18.15 | 18.15 | 18.15 | -0.83 (-4.37%) | 858,100 |
20 Jan 2022 | USD | 18.89 | 19.1 | 18.83 | 18.98 | 18.98 | -0.01 (-0.05%) | 166,700 |
19 Jan 2022 | USD | 19 | 19.16 | 18.82 | 18.99 | 18.99 | -0.08 (-0.42%) | 134,000 |
18 Jan 2022 | USD | 18.8 | 19.17 | 18.8 | 19.07 | 19.07 | +0.02 (+0.10%) | 230,700 |
14 Jan 2022 | USD | 18.44 | 19.22 | 18.358 | 19.05 | 19.05 | +0.56 (+3.03%) | 245,300 |
13 Jan 2022 | USD | 18.56 | 18.69 | 18.3 | 18.49 | 18.49 | -0.15 (-0.80%) | 58,100 |
12 Jan 2022 | USD | 18.53 | 18.68 | 18.51 | 18.64 | 18.64 | -0.03 (-0.16%) | 64,000 |
11 Jan 2022 | USD | 18.68 | 18.69 | 18.51 | 18.67 | 18.67 | +0.07 (+0.38%) | 52,600 |
10 Jan 2022 | USD | 18.68 | 18.68 | 18.4 | 18.6 | 18.6 | +0.04 (+0.22%) | 70,200 |
7 Jan 2022 | USD | 18.8 | 18.9 | 18.5 | 18.56 | 18.56 | -0.24 (-1.28%) | 58,800 |
6 Jan 2022 | USD | 18.74 | 18.84 | 18.593 | 18.8 | 18.8 | +0.06 (+0.32%) | 64,300 |