| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 12.28 | 12.29 | 12.15 | 12.21 | 12.21 | -0.09 (-0.73%) | 74,500 |
| 8 Apr 2024 | USD | 12.3 | 12.3 | 12.19 | 12.3 | 12.3 | +0.06 (+0.49%) | 59,800 |
| 5 Apr 2024 | USD | 12.15 | 12.28 | 12.15 | 12.24 | 12.24 | +0.05 (+0.41%) | 23,200 |
| 4 Apr 2024 | USD | 12.42 | 12.42 | 12.16 | 12.19 | 12.19 | -0.17 (-1.38%) | 55,800 |
| 3 Apr 2024 | USD | 12.21 | 12.36 | 12.21 | 12.36 | 12.36 | +0.08 (+0.65%) | 56,100 |
| 2 Apr 2024 | USD | 12.35 | 12.43 | 12.24 | 12.28 | 12.28 | -0.1 (-0.81%) | 82,800 |
| 1 Apr 2024 | USD | 12.44 | 12.52 | 12.36 | 12.38 | 12.38 | -0.06 (-0.48%) | 182,000 |
| 28 Mar 2024 | USD | 12.28 | 12.48 | 12.28 | 12.44 | 12.44 | +0.13 (+1.06%) | 102,800 |
| 27 Mar 2024 | USD | 12.2 | 12.34 | 12.2 | 12.31 | 12.31 | +0.18 (+1.48%) | 60,600 |
| 26 Mar 2024 | USD | 12.1 | 12.22 | 12.1 | 12.13 | 12.13 | +0.03 (+0.25%) | 37,300 |
| 25 Mar 2024 | USD | 12.1 | 12.21 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 32,800 |
| 22 Mar 2024 | USD | 12.26 | 12.26 | 12.15 | 12.15 | 12.15 | -0.11 (-0.90%) | 39,510 |
| 21 Mar 2024 | USD | 12.11 | 12.28 | 12.11 | 12.26 | 12.26 | +0.18 (+1.49%) | 113,200 |
| 20 Mar 2024 | USD | 11.95 | 12.1 | 11.94 | 12.08 | 12.08 | +0.09 (+0.75%) | 50,400 |
| 19 Mar 2024 | USD | 11.92 | 12 | 11.91 | 11.99 | 11.99 | +0.07 (+0.59%) | 88,600 |
| 18 Mar 2024 | USD | 11.89 | 11.97 | 11.88 | 11.92 | 11.92 | +0.03 (+0.25%) | 39,700 |
| 15 Mar 2024 | USD | 11.9 | 11.95 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 70,900 |
| 14 Mar 2024 | USD | 12.1 | 12.13 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 82,300 |
| 13 Mar 2024 | USD | 12.5 | 12.55 | 12.48 | 12.5 | 12.5 | 0.0 (0.0%) | 55,600 |
| 12 Mar 2024 | USD | 12.54 | 12.54 | 12.49 | 12.5 | 12.5 | 0.0 (0.0%) | 94,200 |
| 11 Mar 2024 | USD | 12.47 | 12.5 | 12.45 | 12.5 | 12.5 | +0.04 (+0.32%) | 54,600 |
| 8 Mar 2024 | USD | 12.47 | 12.527 | 12.43 | 12.46 | 12.46 | +0.04 (+0.32%) | 55,600 |
| 7 Mar 2024 | USD | 12.4 | 12.501 | 12.39 | 12.42 | 12.42 | +0.01 (+0.08%) | 98,100 |
| 6 Mar 2024 | USD | 12.25 | 12.5 | 12.25 | 12.41 | 12.41 | +0.19 (+1.55%) | 90,000 |
| 5 Mar 2024 | USD | 12.27 | 12.27 | 12.175 | 12.22 | 12.22 | +0.01 (+0.08%) | 108,900 |
| 4 Mar 2024 | USD | 12.2 | 12.26 | 12.17 | 12.21 | 12.21 | +0.04 (+0.33%) | 71,800 |
| 1 Mar 2024 | USD | 12.1 | 12.22 | 12.03 | 12.17 | 12.17 | +0.08 (+0.66%) | 62,600 |
| 29 Feb 2024 | USD | 12 | 12.125 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 97,600 |
| 28 Feb 2024 | USD | 12.11 | 12.11 | 11.99 | 12 | 12 | -0.05 (-0.41%) | 59,800 |
| 27 Feb 2024 | USD | 12.18 | 12.18 | 12.03 | 12.05 | 12.05 | -0.1 (-0.82%) | 145,100 |
