| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 12.23 | 12.254 | 12.12 | 12.15 | 12.15 | -0.08 (-0.65%) | 67,800 |
| 23 Feb 2024 | USD | 12.23 | 12.26 | 12.22 | 12.23 | 12.23 | +0.02 (+0.16%) | 35,500 |
| 22 Feb 2024 | USD | 12.13 | 12.255 | 12.13 | 12.21 | 12.21 | +0.13 (+1.08%) | 57,500 |
| 21 Feb 2024 | USD | 12.14 | 12.145 | 12.07 | 12.08 | 12.08 | -0.02 (-0.17%) | 97,400 |
| 20 Feb 2024 | USD | 12.02 | 12.14 | 12.02 | 12.1 | 12.1 | -0.02 (-0.17%) | 58,400 |
| 16 Feb 2024 | USD | 12.15 | 12.15 | 12.081 | 12.12 | 12.12 | -0.03 (-0.25%) | 29,300 |
| 15 Feb 2024 | USD | 12.17 | 12.17 | 11.99 | 12.15 | 12.15 | +0.09 (+0.75%) | 62,700 |
| 14 Feb 2024 | USD | 12.01 | 12.09 | 11.98 | 12.06 | 12.06 | +0.05 (+0.42%) | 90,100 |
| 13 Feb 2024 | USD | 12.14 | 12.195 | 12 | 12.01 | 12.01 | -0.18 (-1.48%) | 105,200 |
| 12 Feb 2024 | USD | 12.15 | 12.23 | 12.149 | 12.19 | 12.19 | +0.01 (+0.08%) | 61,500 |
| 9 Feb 2024 | USD | 12.15 | 12.21 | 12.13 | 12.18 | 12.18 | 0.0 (0.0%) | 33,700 |
| 8 Feb 2024 | USD | 12.18 | 12.22 | 12.1 | 12.18 | 12.18 | -0.04 (-0.33%) | 46,700 |
| 7 Feb 2024 | USD | 12.16 | 12.26 | 12.1 | 12.22 | 12.22 | +0.08 (+0.66%) | 46,400 |
| 6 Feb 2024 | USD | 12.12 | 12.19 | 12.12 | 12.14 | 12.14 | +0.03 (+0.25%) | 71,700 |
| 5 Feb 2024 | USD | 12.13 | 12.18 | 12.1 | 12.11 | 12.11 | -0.11 (-0.90%) | 41,600 |
| 2 Feb 2024 | USD | 12.3 | 12.301 | 12.18 | 12.22 | 12.22 | -0.06 (-0.49%) | 54,300 |
| 1 Feb 2024 | USD | 12.14 | 12.33 | 12.14 | 12.28 | 12.28 | +0.15 (+1.24%) | 37,900 |
| 31 Jan 2024 | USD | 12.24 | 12.255 | 12.12 | 12.13 | 12.13 | -0.05 (-0.41%) | 50,200 |
| 30 Jan 2024 | USD | 12.21 | 12.229 | 12.11 | 12.18 | 12.18 | -0.03 (-0.25%) | 55,600 |
| 29 Jan 2024 | USD | 12.15 | 12.24 | 12.1 | 12.21 | 12.21 | +0.08 (+0.66%) | 38,100 |
| 26 Jan 2024 | USD | 12.08 | 12.15 | 12.05 | 12.13 | 12.13 | +0.05 (+0.41%) | 45,500 |
| 25 Jan 2024 | USD | 12.01 | 12.15 | 12.01 | 12.08 | 12.08 | +0.04 (+0.33%) | 71,000 |
| 24 Jan 2024 | USD | 12.06 | 12.1 | 12 | 12.04 | 12.04 | +0.06 (+0.50%) | 60,600 |
| 23 Jan 2024 | USD | 12 | 12 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 39,200 |
| 22 Jan 2024 | USD | 11.84 | 12.01 | 11.84 | 11.97 | 11.97 | +0.14 (+1.18%) | 136,900 |
| 19 Jan 2024 | USD | 11.82 | 11.85 | 11.75 | 11.83 | 11.83 | +0.07 (+0.60%) | 69,900 |
| 18 Jan 2024 | USD | 11.82 | 11.895 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 56,100 |
| 17 Jan 2024 | USD | 12 | 12 | 11.76 | 11.8 | 11.8 | -0.17 (-1.42%) | 76,500 |
| 16 Jan 2024 | USD | 12.06 | 12.12 | 11.95 | 11.97 | 11.97 | -0.13 (-1.07%) | 65,800 |
| 12 Jan 2024 | USD | 12.06 | 12.19 | 12.06 | 12.1 | 12.1 | 0.0 (0.0%) | 42,900 |
