| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 12.2 | 12.2 | 11.86 | 12.1 | 12.1 | -0.1 (-0.82%) | 217,200 |
| 10 Jan 2024 | USD | 12.27 | 12.27 | 12.13 | 12.2 | 12.2 | +0.04 (+0.33%) | 42,100 |
| 9 Jan 2024 | USD | 12.4 | 12.4 | 12.142 | 12.16 | 12.16 | -0.27 (-2.17%) | 105,800 |
| 8 Jan 2024 | USD | 12.28 | 12.44 | 12.2 | 12.43 | 12.43 | +0.13 (+1.06%) | 56,700 |
| 5 Jan 2024 | USD | 12.2 | 12.33 | 12.11 | 12.3 | 12.3 | +0.13 (+1.07%) | 75,900 |
| 4 Jan 2024 | USD | 12.24 | 12.26 | 12.12 | 12.17 | 12.17 | -0.01 (-0.08%) | 57,400 |
| 3 Jan 2024 | USD | 12.18 | 12.23 | 12.06 | 12.18 | 12.18 | 0.0 (0.0%) | 76,000 |
| 2 Jan 2024 | USD | 12.33 | 12.37 | 12.17 | 12.18 | 12.18 | -0.12 (-0.98%) | 73,600 |
| 29 Dec 2023 | USD | 12.4 | 12.47 | 12.26 | 12.3 | 12.3 | +0.03 (+0.24%) | 184,000 |
| 28 Dec 2023 | USD | 12.33 | 12.44 | 12.11 | 12.27 | 12.27 | -0.11 (-0.89%) | 163,000 |
| 27 Dec 2023 | USD | 12.45 | 12.49 | 12.32 | 12.38 | 12.38 | +0.04 (+0.32%) | 195,100 |
| 26 Dec 2023 | USD | 12.1 | 12.385 | 12.08 | 12.34 | 12.34 | +0.2 (+1.65%) | 148,000 |
| 22 Dec 2023 | USD | 12.11 | 12.214 | 12.11 | 12.14 | 12.14 | 0.0 (0.0%) | 88,500 |
| 21 Dec 2023 | USD | 12.14 | 12.23 | 12.05 | 12.14 | 12.14 | -0.01 (-0.08%) | 178,800 |
| 20 Dec 2023 | USD | 12.12 | 12.21 | 12.12 | 12.15 | 12.15 | 0.0 (0.0%) | 107,600 |
| 19 Dec 2023 | USD | 12.1 | 12.209 | 12.1 | 12.15 | 12.15 | +0.02 (+0.16%) | 81,700 |
| 18 Dec 2023 | USD | 12.01 | 12.15 | 11.96 | 12.13 | 12.13 | +0.09 (+0.75%) | 102,200 |
| 15 Dec 2023 | USD | 12.04 | 12.1 | 12.02 | 12.04 | 12.04 | 0.0 (0.0%) | 80,400 |
| 14 Dec 2023 | USD | 12.12 | 12.29 | 12.04 | 12.04 | 12.04 | -0.44 (-3.53%) | 114,900 |
| 13 Dec 2023 | USD | 12.45 | 12.539 | 12.44 | 12.48 | 12.48 | +0.03 (+0.24%) | 99,000 |
| 12 Dec 2023 | USD | 12.4 | 12.53 | 12.39 | 12.45 | 12.45 | +0.05 (+0.40%) | 129,700 |
| 11 Dec 2023 | USD | 12.43 | 12.434 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 72,900 |
| 8 Dec 2023 | USD | 12.26 | 12.45 | 12.2 | 12.4 | 12.4 | +0.16 (+1.31%) | 166,700 |
| 7 Dec 2023 | USD | 12.19 | 12.35 | 12.12 | 12.24 | 12.24 | +0.13 (+1.07%) | 60,900 |
| 6 Dec 2023 | USD | 11.99 | 12.215 | 11.99 | 12.11 | 12.11 | +0.14 (+1.17%) | 88,100 |
| 5 Dec 2023 | USD | 11.95 | 12.01 | 11.938 | 11.97 | 11.97 | +0.01 (+0.08%) | 58,100 |
| 4 Dec 2023 | USD | 11.85 | 11.96 | 11.79 | 11.96 | 11.96 | +0.09 (+0.76%) | 177,700 |
| 1 Dec 2023 | USD | 11.64 | 11.89 | 11.64 | 11.87 | 11.87 | +0.2 (+1.71%) | 47,200 |
| 30 Nov 2023 | USD | 11.65 | 11.71 | 11.63 | 11.67 | 11.67 | +0.02 (+0.17%) | 72,000 |
| 29 Nov 2023 | USD | 11.61 | 11.7 | 11.61 | 11.65 | 11.65 | +0.04 (+0.34%) | 43,700 |
