Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 11.85 | 11.96 | 11.79 | 11.96 | 11.96 | +0.09 (+0.76%) | 177,700 |
1 Dec 2023 | USD | 11.64 | 11.89 | 11.64 | 11.87 | 11.87 | +0.2 (+1.71%) | 47,200 |
30 Nov 2023 | USD | 11.65 | 11.71 | 11.63 | 11.67 | 11.67 | +0.02 (+0.17%) | 72,000 |
29 Nov 2023 | USD | 11.61 | 11.7 | 11.61 | 11.65 | 11.65 | +0.04 (+0.34%) | 43,700 |
28 Nov 2023 | USD | 11.53 | 11.65 | 11.521 | 11.61 | 11.61 | +0.05 (+0.43%) | 41,500 |
27 Nov 2023 | USD | 11.47 | 11.58 | 11.47 | 11.56 | 11.56 | +0.03 (+0.26%) | 43,100 |
24 Nov 2023 | USD | 11.58 | 11.593 | 11.52 | 11.53 | 11.53 | 0.0 (0.0%) | 27,800 |
22 Nov 2023 | USD | 11.56 | 11.62 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 59,900 |
21 Nov 2023 | USD | 11.51 | 11.6 | 11.51 | 11.56 | 11.56 | -0.02 (-0.17%) | 61,200 |
20 Nov 2023 | USD | 11.48 | 11.6 | 11.48 | 11.58 | 11.58 | +0.06 (+0.52%) | 50,200 |
17 Nov 2023 | USD | 11.46 | 11.56 | 11.46 | 11.52 | 11.52 | +0.05 (+0.44%) | 34,100 |
16 Nov 2023 | USD | 11.43 | 11.506 | 11.43 | 11.47 | 11.47 | 0.0 (0.0%) | 126,300 |
15 Nov 2023 | USD | 11.42 | 11.49 | 11.42 | 11.47 | 11.47 | +0.02 (+0.17%) | 68,400 |
14 Nov 2023 | USD | 11.33 | 11.49 | 11.33 | 11.45 | 11.45 | +0.23 (+2.05%) | 82,400 |
13 Nov 2023 | USD | 11.33 | 11.366 | 11.17 | 11.22 | 11.22 | -0.09 (-0.80%) | 126,500 |
10 Nov 2023 | USD | 11.18 | 11.32 | 11.17 | 11.31 | 11.31 | +0.17 (+1.53%) | 94,000 |
9 Nov 2023 | USD | 11.26 | 11.26 | 11.11 | 11.14 | 11.14 | -0.07 (-0.62%) | 68,600 |
8 Nov 2023 | USD | 11.16 | 11.29 | 11.16 | 11.21 | 11.21 | +0.02 (+0.18%) | 86,300 |
7 Nov 2023 | USD | 11.17 | 11.205 | 11.13 | 11.19 | 11.19 | +0.02 (+0.18%) | 70,600 |
6 Nov 2023 | USD | 11.27 | 11.27 | 11.14 | 11.17 | 11.17 | -0.04 (-0.36%) | 46,600 |
3 Nov 2023 | USD | 11.08 | 11.27 | 11.08 | 11.21 | 11.21 | +0.14 (+1.26%) | 63,600 |
2 Nov 2023 | USD | 10.91 | 11.1 | 10.91 | 11.07 | 11.07 | +0.21 (+1.93%) | 112,800 |
1 Nov 2023 | USD | 10.71 | 10.87 | 10.71 | 10.86 | 10.86 | +0.14 (+1.31%) | 95,100 |
31 Oct 2023 | USD | 10.7 | 10.72 | 10.67 | 10.72 | 10.72 | 0.0 (0.0%) | 75,800 |
30 Oct 2023 | USD | 10.72 | 10.75 | 10.673 | 10.72 | 10.72 | +0.09 (+0.85%) | 35,400 |
27 Oct 2023 | USD | 10.65 | 10.68 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 45,700 |
26 Oct 2023 | USD | 10.67 | 10.72 | 10.601 | 10.68 | 10.68 | +0.03 (+0.28%) | 137,200 |
25 Oct 2023 | USD | 10.74 | 10.74 | 10.61 | 10.65 | 10.65 | -0.08 (-0.75%) | 101,900 |
24 Oct 2023 | USD | 10.75 | 10.75 | 10.676 | 10.73 | 10.73 | +0.08 (+0.75%) | 63,100 |
23 Oct 2023 | USD | 10.71 | 10.71 | 10.62 | 10.65 | 10.65 | +0.03 (+0.28%) | 60,100 |