| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 10.72 | 10.72 | 10.6 | 10.62 | 10.62 | -0.06 (-0.56%) | 72,300 |
| 19 Oct 2023 | USD | 10.85 | 10.85 | 10.652 | 10.68 | 10.68 | -0.08 (-0.74%) | 49,600 |
| 18 Oct 2023 | USD | 10.87 | 10.89 | 10.76 | 10.76 | 10.76 | -0.18 (-1.65%) | 125,800 |
| 17 Oct 2023 | USD | 10.85 | 10.958 | 10.85 | 10.94 | 10.94 | -0.05 (-0.45%) | 69,100 |
| 16 Oct 2023 | USD | 10.95 | 11.02 | 10.95 | 10.99 | 10.99 | +0.04 (+0.37%) | 62,600 |
| 13 Oct 2023 | USD | 11.02 | 11.04 | 10.93 | 10.95 | 10.95 | +0.01 (+0.09%) | 87,600 |
| 12 Oct 2023 | USD | 10.93 | 11.03 | 10.89 | 10.94 | 10.94 | -0.06 (-0.55%) | 50,100 |
| 11 Oct 2023 | USD | 11.01 | 11.08 | 10.96 | 11 | 11 | -0.01 (-0.09%) | 78,200 |
| 10 Oct 2023 | USD | 10.98 | 11.08 | 10.98 | 11.01 | 11.01 | +0.08 (+0.73%) | 27,600 |
| 9 Oct 2023 | USD | 10.87 | 10.95 | 10.87 | 10.93 | 10.93 | -0.02 (-0.18%) | 68,000 |
| 6 Oct 2023 | USD | 10.8 | 11 | 10.788 | 10.95 | 10.95 | +0.09 (+0.83%) | 59,600 |
| 5 Oct 2023 | USD | 10.82 | 10.91 | 10.785 | 10.86 | 10.86 | -0.03 (-0.28%) | 70,500 |
| 4 Oct 2023 | USD | 10.82 | 10.89 | 10.782 | 10.89 | 10.89 | +0.03 (+0.28%) | 105,200 |
| 3 Oct 2023 | USD | 11 | 11.09 | 10.86 | 10.86 | 10.86 | -0.23 (-2.07%) | 86,100 |
| 2 Oct 2023 | USD | 11.22 | 11.27 | 11.07 | 11.09 | 11.09 | -0.03 (-0.27%) | 165,700 |
| 29 Sep 2023 | USD | 11.11 | 11.235 | 11.1 | 11.12 | 11.12 | +0.01 (+0.09%) | 65,000 |
| 28 Sep 2023 | USD | 11.09 | 11.2 | 11.09 | 11.11 | 11.11 | +0.02 (+0.18%) | 102,800 |
| 27 Sep 2023 | USD | 11.09 | 11.165 | 11.07 | 11.09 | 11.09 | -0.01 (-0.09%) | 61,500 |
| 26 Sep 2023 | USD | 11.27 | 11.27 | 11.09 | 11.1 | 11.1 | -0.17 (-1.51%) | 42,300 |
| 25 Sep 2023 | USD | 11.32 | 11.321 | 11.25 | 11.27 | 11.27 | -0.05 (-0.44%) | 252,100 |
| 22 Sep 2023 | USD | 11.33 | 11.4 | 11.31 | 11.32 | 11.32 | -0.01 (-0.09%) | 76,300 |
| 21 Sep 2023 | USD | 11.35 | 11.378 | 11.3 | 11.33 | 11.33 | -0.11 (-0.96%) | 110,100 |
| 20 Sep 2023 | USD | 11.39 | 11.49 | 11.39 | 11.44 | 11.44 | +0.05 (+0.44%) | 45,500 |
| 19 Sep 2023 | USD | 11.39 | 11.449 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 23,300 |
| 18 Sep 2023 | USD | 11.41 | 11.5 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 108,400 |
| 15 Sep 2023 | USD | 11.53 | 11.6 | 11.49 | 11.49 | 11.49 | -0.095 (-0.82%) | 46,700 |
| 14 Sep 2023 | USD | 11.55 | 11.62 | 11.55 | 11.585 | 11.585 | -0.205 (-1.74%) | 42,800 |
| 13 Sep 2023 | USD | 11.78 | 11.822 | 11.7 | 11.79 | 11.79 | +0.01 (+0.08%) | 84,300 |
| 12 Sep 2023 | USD | 11.78 | 11.83 | 11.77 | 11.78 | 11.78 | 0.0 (0.0%) | 112,100 |
| 11 Sep 2023 | USD | 11.81 | 11.81 | 11.74 | 11.78 | 11.78 | +0.05 (+0.43%) | 88,900 |
