Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.003 (-1.22%) | 6,000 |
13 Apr 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.2385 | 0.246 | 0.2385 | 0.246 | 0.246 | -0.007 (-2.77%) | 9,000 |
6 Apr 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.002 (+0.80%) | 10,000 |
31 Mar 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.007 (+2.87%) | 16,000 |
28 Mar 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.009 (+3.87%) | 400 |
24 Mar 2023 | USD | 0.2305 | 0.2349 | 0.2305 | 0.2349 | 0.2349 | +0.005 (+2.13%) | 6,000 |
23 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.227 | 0.23 | 0.227 | 0.23 | 0.23 | +0.013 (+5.99%) | 33,447 |
17 Mar 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.22 | 0.22 | 0.217 | 0.217 | 0.217 | -0.016 (-6.87%) | 9,000 |
14 Mar 2023 | USD | 0.232 | 0.233 | 0.232 | 0.233 | 0.233 | -0.085 (-26.73%) | 5,000 |
13 Mar 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |