Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,900 |
1 Mar 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.204 (+3400.00%) | 30,000 |
28 Feb 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.264 (-97.77%) | 301 |
25 Feb 2022 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | -0.007 (-2.67%) | 5,000 |
18 Feb 2022 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 35,007 |
16 Feb 2022 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.003 (+1.09%) | 10,000 |
15 Feb 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.27 | 0.274 | 0.27 | 0.274 | 0.274 | +0.004 (+1.48%) | 14,000 |
10 Feb 2022 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 27,701 |
9 Feb 2022 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 55,000 |
8 Feb 2022 | USD | 0.27 | 0.271 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 77,795 |
7 Feb 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.018 (-5.98%) | 10,000 |
4 Feb 2022 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 92,102 |