Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | -0.003 (-1.04%) | 407,785 |
14 Dec 2021 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | +0.001 (+0.38%) | 500,000 |
13 Dec 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.004 (-1.27%) | 1,000,000 |
10 Dec 2021 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | +0.031 (+11.81%) | 4,079 |
8 Dec 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |