Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.001 (+1.69%) | 1,000 |
25 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | -0.008 (-11.81%) | 207 |
24 May 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 2.007 | 0.0 (0.0%) | 50 |
23 May 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 2.007 | +0.006 (+10.76%) | 10,087 |
20 May 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 1.812 | 0.0 (0.0%) | 125 |
19 May 2022 | USD | 0.072 | 0.075 | 0.0604 | 0.0604 | 1.812 | +0.007 (+13.96%) | 90,200 |
18 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.59 | -0.013 (-19.08%) | 242 |
17 May 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.965 | +0.001 (+0.77%) | 200 |
16 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | +0.002 (+3.01%) | 1,000 |
13 May 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.893 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.893 | +0.004 (+6.95%) | 1,388 |
11 May 2022 | USD | 0.079 | 0.079 | 0.059 | 0.059 | 1.77 | -0.005 (-8.10%) | 13,223 |
10 May 2022 | USD | 0.075 | 0.075 | 0.0642 | 0.0642 | 1.926 | 0.0 (0.0%) | 1,750 |
9 May 2022 | USD | 0.0549 | 0.0642 | 0.0549 | 0.0642 | 1.926 | +0.001 (+1.90%) | 732 |
6 May 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.89 | -0.009 (-12.50%) | 3,000 |
5 May 2022 | USD | 0.075 | 0.075 | 0.0665 | 0.072 | 2.16 | -0.001 (-1.37%) | 11,612 |
4 May 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 2.19 | +0.004 (+6.57%) | 20,000 |
3 May 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 2.055 | -0.002 (-2.14%) | 918 |
2 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0786 | 0.0786 | 0.0615 | 0.07 | 2.1 | -0.005 (-6.67%) | 438,282 |
28 Apr 2022 | USD | 0.0818 | 0.0818 | 0.075 | 0.075 | 2.25 | -0.013 (-14.29%) | 12,750 |
27 Apr 2022 | USD | 0.0919 | 0.095 | 0.08 | 0.0875 | 2.625 | -0.01 (-9.89%) | 6,670 |
26 Apr 2022 | USD | 0.104 | 0.1101 | 0.0966 | 0.0971 | 2.913 | -0.016 (-14.37%) | 14,139 |
25 Apr 2022 | USD | 0.121 | 0.121 | 0.1045 | 0.1134 | 3.402 | -0.007 (-5.66%) | 28,193 |
22 Apr 2022 | USD | 0.1297 | 0.1297 | 0.1177 | 0.1202 | 3.606 | -0.006 (-4.60%) | 22,785 |
21 Apr 2022 | USD | 0.1489 | 0.152 | 0.124 | 0.126 | 3.78 | -0.034 (-21.25%) | 39,721 |
20 Apr 2022 | USD | 0.1418 | 0.16 | 0.14 | 0.16 | 4.8 | -0.01 (-5.88%) | 11,558 |
19 Apr 2022 | USD | 0.1623 | 0.17 | 0.153 | 0.17 | 5.1 | -0.002 (-1.16%) | 7,956 |
18 Apr 2022 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 5.16 | -13.44 (-72.26%) | 5,000 |
18 Apr 2022 |
|
|||||||
14 Apr 2022 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 18.6 | -0.016 (-9.46%) | 20,550 |