| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0478 | 0.0515 | 0.0478 | 0.0515 | 6.18 | +0.009 (+22.33%) | 3,000 |
| 1 Mar 2022 | USD | 0.044 | 0.051 | 0.0421 | 0.0421 | 5.052 | -0.001 (-2.09%) | 14,900 |
| 28 Feb 2022 | USD | 0.04 | 0.0514 | 0.04 | 0.043 | 5.16 | -0.005 (-10.97%) | 10,002 |
| 25 Feb 2022 | USD | 0.0421 | 0.0483 | 0.0421 | 0.0483 | 5.796 | +0.004 (+9.52%) | 7,735 |
| 24 Feb 2022 | USD | 0.0391 | 0.0441 | 0.0391 | 0.0441 | 5.292 | -0.007 (-14.37%) | 915 |
| 23 Feb 2022 | USD | 0.038 | 0.0515 | 0.038 | 0.0515 | 6.18 | +0.009 (+22.33%) | 12,503 |
| 22 Feb 2022 | USD | 0.064 | 0.064 | 0.0421 | 0.0421 | 5.052 | -0.005 (-10.04%) | 41,627 |
| 18 Feb 2022 | USD | 0.059 | 0.059 | 0.0468 | 0.0468 | 5.616 | -0.009 (-15.68%) | 19,131 |
| 17 Feb 2022 | USD | 0.0591 | 0.0603 | 0.0544 | 0.0555 | 6.66 | +0.009 (+19.35%) | 45,722 |
| 16 Feb 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 5.58 | -0.01 (-17.11%) | 6,500 |
| 15 Feb 2022 | USD | 0.0561 | 0.0561 | 0.0499 | 0.0561 | 6.732 | -0 (-0.18%) | 20,410 |
| 14 Feb 2022 | USD | 0.051 | 0.0562 | 0.051 | 0.0562 | 6.744 | +0.008 (+17.08%) | 21,700 |
| 11 Feb 2022 | USD | 0.059 | 0.059 | 0.0475 | 0.048 | 5.76 | -0.008 (-14.29%) | 9,505 |
| 10 Feb 2022 | USD | 0.0564 | 0.0564 | 0.0509 | 0.056 | 6.72 | +0.009 (+17.89%) | 52,180 |
| 9 Feb 2022 | USD | 0.0474 | 0.0475 | 0.045 | 0.0475 | 5.7 | +0.001 (+1.93%) | 22,200 |
| 8 Feb 2022 | USD | 0.0428 | 0.0466 | 0.0428 | 0.0466 | 5.592 | -0 (-0.85%) | 12,830 |
| 7 Feb 2022 | USD | 0.045 | 0.049 | 0.045 | 0.047 | 5.64 | -0.002 (-4.08%) | 20,997 |
| 4 Feb 2022 | USD | 0.052 | 0.0521 | 0.0465 | 0.049 | 5.88 | -0.003 (-5.41%) | 406,293 |
| 3 Feb 2022 | USD | 0.0469 | 0.0518 | 0.0468 | 0.0518 | 6.216 | +0.008 (+18.00%) | 10,434 |
| 2 Feb 2022 | USD | 0.0463 | 0.0463 | 0.0439 | 0.0439 | 5.268 | -0.006 (-12.55%) | 5,043 |
| 1 Feb 2022 | USD | 0.0467 | 0.0562 | 0.0467 | 0.0502 | 6.024 | +0.005 (+10.82%) | 17,889 |
| 31 Jan 2022 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 5.436 | -0.004 (-8.11%) | 100 |
| 28 Jan 2022 | USD | 0.059 | 0.059 | 0.0493 | 0.0493 | 5.916 | -0.001 (-1.40%) | 6,000 |
| 27 Jan 2022 | USD | 0.0464 | 0.05 | 0.0464 | 0.05 | 6 | +0.001 (+2.88%) | 674 |
| 26 Jan 2022 | USD | 0.0466 | 0.05 | 0.0466 | 0.0486 | 5.832 | -0.001 (-2.80%) | 7,210 |
| 25 Jan 2022 | USD | 0.0556 | 0.0556 | 0.0465 | 0.05 | 6 | -0.003 (-5.66%) | 297,877 |
| 24 Jan 2022 | USD | 0.0642 | 0.0675 | 0.0509 | 0.053 | 6.36 | -0.015 (-21.48%) | 343,046 |
| 21 Jan 2022 | USD | 0.0645 | 0.0676 | 0.06 | 0.0675 | 8.1 | -0.001 (-1.46%) | 14,000 |
| 20 Jan 2022 | USD | 0.08 | 0.08 | 0.0632 | 0.0685 | 8.22 | +0.004 (+7.03%) | 7,275 |
| 19 Jan 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 7.68 | 0.0 (0.0%) | 0 |
