Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.0624 | 0.0663 | 0.0624 | 0.064 | 7.68 | -0.004 (-5.88%) | 10,833 |
14 Jan 2022 | USD | 0.0556 | 0.068 | 0.0556 | 0.068 | 8.16 | +0.003 (+5.26%) | 15,778 |
13 Jan 2022 | USD | 0.0655 | 0.0655 | 0.0646 | 0.0646 | 7.752 | -0 (-0.31%) | 26,001 |
12 Jan 2022 | USD | 0.0605 | 0.0648 | 0.0554 | 0.0648 | 7.776 | +0.007 (+12.50%) | 16,500 |
11 Jan 2022 | USD | 0.0501 | 0.0591 | 0.0501 | 0.0576 | 6.912 | +0.003 (+4.73%) | 188,420 |
10 Jan 2022 | USD | 0.0501 | 0.055 | 0.0468 | 0.055 | 6.6 | +0.004 (+7.84%) | 56,900 |
7 Jan 2022 | USD | 0.0509 | 0.0532 | 0.0509 | 0.051 | 6.12 | -0 (-0.20%) | 19,920 |
6 Jan 2022 | USD | 0.0589 | 0.0589 | 0.0504 | 0.0511 | 6.132 | 0.0 (0.0%) | 143,620 |
5 Jan 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 6.132 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.059 | 0.059 | 0.0474 | 0.0511 | 6.132 | -0.004 (-8.09%) | 115,298 |
3 Jan 2022 | USD | 0.0575 | 0.06 | 0.0511 | 0.0556 | 6.672 | +0.002 (+2.96%) | 41,200 |
31 Dec 2021 | USD | 0.0531 | 0.0552 | 0.0504 | 0.054 | 6.48 | +0.001 (+2.47%) | 29,761 |
30 Dec 2021 | USD | 0.0501 | 0.0535 | 0.0461 | 0.0527 | 6.324 | -0.002 (-3.48%) | 62,353 |
29 Dec 2021 | USD | 0.0546 | 0.0546 | 0.0503 | 0.0546 | 6.552 | +0.003 (+5%) | 323,888 |
28 Dec 2021 | USD | 0.0584 | 0.0584 | 0.044 | 0.052 | 6.24 | -0.008 (-13.33%) | 65,343 |
27 Dec 2021 | USD | 0.066 | 0.066 | 0.044 | 0.06 | 7.2 | -0.003 (-4.61%) | 89,375 |
23 Dec 2021 | USD | 0.06 | 0.0629 | 0.0534 | 0.0629 | 7.548 | +0.014 (+29.16%) | 641,897 |
22 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0461 | 0.0487 | 5.844 | -0.002 (-3.37%) | 287,985 |
21 Dec 2021 | USD | 0.05 | 0.0523 | 0.05 | 0.0504 | 6.048 | -0 (-0.20%) | 144,728 |
20 Dec 2021 | USD | 0.0524 | 0.055 | 0.05 | 0.0505 | 6.06 | -0.004 (-7.85%) | 31,376 |
17 Dec 2021 | USD | 0.0589 | 0.0589 | 0.0526 | 0.0548 | 6.576 | -0.003 (-4.70%) | 19,411 |
16 Dec 2021 | USD | 0.06 | 0.067 | 0.055 | 0.0575 | 6.9 | -0.009 (-13.66%) | 83,641 |
15 Dec 2021 | USD | 0.0635 | 0.0666 | 0.0632 | 0.0666 | 7.992 | +0.005 (+9.00%) | 27,000 |
14 Dec 2021 | USD | 0.0588 | 0.0662 | 0.0588 | 0.0611 | 7.332 | -0.007 (-10.93%) | 81,800 |
13 Dec 2021 | USD | 0.0576 | 0.0691 | 0.0576 | 0.0686 | 8.232 | +0.004 (+7.02%) | 63,343 |
10 Dec 2021 | USD | 0.0695 | 0.0695 | 0.0624 | 0.0641 | 7.692 | -0.004 (-5.74%) | 53,125 |
9 Dec 2021 | USD | 0.0602 | 0.068 | 0.0602 | 0.068 | 8.16 | +0.008 (+12.96%) | 62,527 |
8 Dec 2021 | USD | 0.0621 | 0.0637 | 0.0589 | 0.0602 | 7.224 | +0 (+0.33%) | 15,760 |
7 Dec 2021 | USD | 0.0677 | 0.0677 | 0.0544 | 0.06 | 7.2 | +0.001 (+1.69%) | 164,377 |
6 Dec 2021 | USD | 0.06 | 0.06 | 0.0531 | 0.059 | 7.08 | -0.002 (-2.96%) | 53,785 |