| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.071 | 0.073 | 0.0683 | 0.0722 | 8.664 | -0.001 (-0.82%) | 174,891 |
| 20 Oct 2021 | USD | 0.0759 | 0.0799 | 0.0705 | 0.0728 | 8.736 | -0.001 (-0.68%) | 522,393 |
| 19 Oct 2021 | USD | 0.0769 | 0.0788 | 0.072 | 0.0733 | 8.796 | -0.003 (-4.43%) | 154,999 |
| 18 Oct 2021 | USD | 0.0767 | 0.0781 | 0.0701 | 0.0767 | 9.204 | +0.004 (+6.23%) | 106,689 |
| 15 Oct 2021 | USD | 0.0768 | 0.0867 | 0.0712 | 0.0722 | 8.664 | -0.009 (-10.75%) | 229,039 |
| 14 Oct 2021 | USD | 0.0813 | 0.0813 | 0.077 | 0.0809 | 9.708 | +0.001 (+1.25%) | 18,475 |
| 13 Oct 2021 | USD | 0.0723 | 0.0812 | 0.0718 | 0.0799 | 9.588 | +0.008 (+10.51%) | 28,316 |
| 12 Oct 2021 | USD | 0.0726 | 0.0814 | 0.07 | 0.0723 | 8.676 | -0.001 (-1.23%) | 232,713 |
| 11 Oct 2021 | USD | 0.0832 | 0.0832 | 0.07 | 0.0732 | 8.784 | -0.003 (-3.94%) | 52,523 |
| 8 Oct 2021 | USD | 0.0726 | 0.0823 | 0.0726 | 0.0762 | 9.144 | -0.004 (-4.63%) | 33,250 |
| 7 Oct 2021 | USD | 0.07 | 0.0799 | 0.07 | 0.0799 | 9.588 | +0.004 (+5.83%) | 49,675 |
| 6 Oct 2021 | USD | 0.0773 | 0.0797 | 0.0703 | 0.0755 | 9.06 | -0.001 (-1.69%) | 62,900 |
| 5 Oct 2021 | USD | 0.08 | 0.088 | 0.0703 | 0.0768 | 9.216 | -0.006 (-6.80%) | 202,238 |
| 4 Oct 2021 | USD | 0.09 | 0.0921 | 0.0824 | 0.0824 | 9.888 | -0.008 (-8.44%) | 103,263 |
| 1 Oct 2021 | USD | 0.0846 | 0.0946 | 0.0813 | 0.09 | 10.8 | +0.004 (+5.26%) | 430,459 |
| 30 Sep 2021 | USD | 0.1021 | 0.1021 | 0.0853 | 0.0855 | 10.26 | -0.013 (-12.76%) | 288,980 |
| 29 Sep 2021 | USD | 0.1 | 0.109 | 0.0783 | 0.098 | 11.76 | -0.001 (-1.11%) | 1,038,418 |
| 28 Sep 2021 | USD | 0.09 | 0.116 | 0.0869 | 0.0991 | 11.892 | +0.016 (+19.40%) | 2,302,306 |
| 27 Sep 2021 | USD | 0.0786 | 0.0837 | 0.0721 | 0.083 | 9.96 | 0.0 (0.0%) | 261,118 |
| 24 Sep 2021 | USD | 0.071 | 0.083 | 0.0705 | 0.083 | 9.96 | +0.003 (+3.75%) | 60,325 |
| 23 Sep 2021 | USD | 0.0732 | 0.0831 | 0.0732 | 0.08 | 9.6 | -0.002 (-2.91%) | 49,103 |
| 22 Sep 2021 | USD | 0.0725 | 0.0824 | 0.0725 | 0.0824 | 9.888 | +0.006 (+8.14%) | 54,208 |
| 21 Sep 2021 | USD | 0.0859 | 0.0859 | 0.0727 | 0.0762 | 9.144 | -0.011 (-12.21%) | 67,315 |
| 20 Sep 2021 | USD | 0.0818 | 0.0869 | 0.075 | 0.0868 | 10.416 | +0.006 (+7.03%) | 16,796 |
| 17 Sep 2021 | USD | 0.0828 | 0.0867 | 0.081 | 0.0811 | 9.732 | -0.003 (-3.34%) | 39,200 |
| 16 Sep 2021 | USD | 0.08 | 0.0869 | 0.0751 | 0.0839 | 10.068 | +0.001 (+1.33%) | 143,116 |
| 15 Sep 2021 | USD | 0.08 | 0.0877 | 0.0786 | 0.0828 | 9.936 | +0.003 (+3.50%) | 101,600 |
| 14 Sep 2021 | USD | 0.09 | 0.0926 | 0.08 | 0.08 | 9.6 | -0.005 (-6.21%) | 68,421 |
| 13 Sep 2021 | USD | 0.0903 | 0.092 | 0.0851 | 0.0853 | 10.236 | -0.012 (-12.06%) | 68,775 |
| 10 Sep 2021 | USD | 0.0985 | 0.0992 | 0.095 | 0.097 | 11.64 | +0.002 (+2.54%) | 7,004 |
