| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 0.111 | 0.111 | 0.094 | 0.0946 | 11.352 | -0.008 (-7.80%) | 58,840 |
| 8 Sep 2021 | USD | 0.1027 | 0.1027 | 0.1026 | 0.1026 | 12.312 | -0 (-0.10%) | 2,500 |
| 7 Sep 2021 | USD | 0.1019 | 0.1091 | 0.1019 | 0.1027 | 12.324 | -0.005 (-4.82%) | 19,959 |
| 3 Sep 2021 | USD | 0.093 | 0.1145 | 0.093 | 0.1079 | 12.948 | +0 (+0.37%) | 15,979 |
| 2 Sep 2021 | USD | 0.0862 | 0.1075 | 0.0861 | 0.1075 | 12.9 | +0.008 (+8.04%) | 47,720 |
| 1 Sep 2021 | USD | 0.1057 | 0.1057 | 0.098 | 0.0995 | 11.94 | -0.012 (-10.68%) | 91,775 |
| 31 Aug 2021 | USD | 0.095 | 0.1114 | 0.095 | 0.1114 | 13.368 | +0.009 (+8.90%) | 92,825 |
| 30 Aug 2021 | USD | 0.102 | 0.113 | 0.102 | 0.1023 | 12.276 | -0.009 (-7.75%) | 65,645 |
| 27 Aug 2021 | USD | 0.102 | 0.1114 | 0.102 | 0.1109 | 13.308 | +0.002 (+1.93%) | 92,940 |
| 26 Aug 2021 | USD | 0.1238 | 0.1238 | 0.1054 | 0.1088 | 13.056 | -0.008 (-7.01%) | 102,351 |
| 25 Aug 2021 | USD | 0.1152 | 0.1194 | 0.1108 | 0.117 | 14.04 | +0.002 (+1.65%) | 204,854 |
| 24 Aug 2021 | USD | 0.125 | 0.125 | 0.1085 | 0.1151 | 13.812 | +0.002 (+1.95%) | 34,387 |
| 23 Aug 2021 | USD | 0.1145 | 0.1145 | 0.11 | 0.1129 | 13.548 | +0.003 (+3.01%) | 13,453 |
| 20 Aug 2021 | USD | 0.1225 | 0.1225 | 0.1028 | 0.1096 | 13.152 | +0.001 (+0.74%) | 25,005 |
| 19 Aug 2021 | USD | 0.1009 | 0.119 | 0.1009 | 0.1088 | 13.056 | +0.004 (+3.62%) | 79,218 |
| 18 Aug 2021 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 12.6 | -0.002 (-1.96%) | 18,236 |
| 17 Aug 2021 | USD | 0.1032 | 0.1179 | 0.1 | 0.1071 | 12.852 | +0.006 (+6.25%) | 87,272 |
| 16 Aug 2021 | USD | 0.1085 | 0.1129 | 0.1004 | 0.1008 | 12.096 | -0.014 (-12.35%) | 39,721 |
| 13 Aug 2021 | USD | 0.105 | 0.1197 | 0.105 | 0.115 | 13.8 | -0.005 (-4.17%) | 35,280 |
| 12 Aug 2021 | USD | 0.1198 | 0.12 | 0.1118 | 0.12 | 14.4 | +0 (+0.08%) | 63,156 |
| 11 Aug 2021 | USD | 0.1095 | 0.1208 | 0.1081 | 0.1199 | 14.388 | +0.006 (+5.64%) | 45,318 |
| 10 Aug 2021 | USD | 0.1117 | 0.12 | 0.11 | 0.1135 | 13.62 | +0.003 (+3.09%) | 9,885 |
| 9 Aug 2021 | USD | 0.1076 | 0.1154 | 0.1 | 0.1101 | 13.212 | -0.005 (-4.26%) | 94,622 |
| 6 Aug 2021 | USD | 0.107 | 0.115 | 0.1 | 0.115 | 13.8 | -0.001 (-0.95%) | 140,672 |
| 5 Aug 2021 | USD | 0.132 | 0.132 | 0.11 | 0.1161 | 13.932 | -0.004 (-3.25%) | 18,330 |
| 4 Aug 2021 | USD | 0.1199 | 0.122 | 0.1132 | 0.12 | 14.4 | -0.004 (-3.38%) | 40,497 |
| 3 Aug 2021 | USD | 0.1225 | 0.1325 | 0.1093 | 0.1242 | 14.904 | +0.004 (+3.59%) | 151,666 |
| 2 Aug 2021 | USD | 0.1 | 0.1285 | 0.1 | 0.1199 | 14.388 | -0.003 (-2.28%) | 72,027 |
| 30 Jul 2021 | USD | 0.13 | 0.13 | 0.114 | 0.1227 | 14.724 | +0.011 (+9.55%) | 44,713 |
| 29 Jul 2021 | USD | 0.125 | 0.125 | 0.112 | 0.112 | 13.44 | -0.006 (-4.76%) | 18,615 |
