| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 0.1267 | 0.1315 | 0.123 | 0.1272 | 15.264 | +0.003 (+2.33%) | 138,368 |
| 14 Jun 2021 | USD | 0.1233 | 0.1243 | 0.1171 | 0.1243 | 14.916 | +0.005 (+4.28%) | 90,907 |
| 11 Jun 2021 | USD | 0.1239 | 0.124 | 0.1192 | 0.1192 | 14.304 | -0.005 (-3.95%) | 15,884 |
| 10 Jun 2021 | USD | 0.1196 | 0.1284 | 0.1196 | 0.1241 | 14.892 | +0.005 (+4.29%) | 131,328 |
| 9 Jun 2021 | USD | 0.1283 | 0.1296 | 0.1177 | 0.119 | 14.28 | -0.009 (-7.03%) | 64,902 |
| 8 Jun 2021 | USD | 0.13 | 0.13 | 0.1165 | 0.128 | 15.36 | +0.006 (+4.75%) | 41,385 |
| 7 Jun 2021 | USD | 0.1199 | 0.1244 | 0.1199 | 0.1222 | 14.664 | +0.002 (+1.83%) | 84,505 |
| 4 Jun 2021 | USD | 0.12 | 0.1243 | 0.1198 | 0.12 | 14.4 | -0.004 (-3.23%) | 67,904 |
| 3 Jun 2021 | USD | 0.1241 | 0.128 | 0.121 | 0.124 | 14.88 | -0.005 (-3.58%) | 70,257 |
| 2 Jun 2021 | USD | 0.1285 | 0.13 | 0.1246 | 0.1286 | 15.432 | 0.0 (0.0%) | 28,384 |
| 1 Jun 2021 | USD | 0.1414 | 0.1414 | 0.1244 | 0.1286 | 15.432 | +0 (+0.16%) | 146,499 |
| 28 May 2021 | USD | 0.1239 | 0.1327 | 0.1199 | 0.1284 | 15.408 | +0.009 (+7.90%) | 95,394 |
| 27 May 2021 | USD | 0.1279 | 0.1284 | 0.1169 | 0.119 | 14.28 | -0.007 (-5.93%) | 52,750 |
| 26 May 2021 | USD | 0.1237 | 0.1282 | 0.1221 | 0.1265 | 15.18 | +0.006 (+5.15%) | 62,231 |
| 25 May 2021 | USD | 0.1369 | 0.1369 | 0.1203 | 0.1203 | 14.436 | -0.008 (-6.31%) | 30,036 |
| 24 May 2021 | USD | 0.1292 | 0.1326 | 0.115 | 0.1284 | 15.408 | -0 (-0.08%) | 64,506 |
| 21 May 2021 | USD | 0.1329 | 0.1329 | 0.124 | 0.1285 | 15.42 | -0 (-0.16%) | 44,139 |
| 20 May 2021 | USD | 0.1242 | 0.1287 | 0.1222 | 0.1287 | 15.444 | +0.001 (+0.70%) | 40,002 |
| 19 May 2021 | USD | 0.1282 | 0.1283 | 0.1198 | 0.1278 | 15.336 | +0.005 (+4.41%) | 90,756 |
| 18 May 2021 | USD | 0.1288 | 0.1288 | 0.1198 | 0.1224 | 14.688 | -0.006 (-4.67%) | 39,697 |
| 17 May 2021 | USD | 0.1237 | 0.1322 | 0.1199 | 0.1284 | 15.408 | +0.007 (+5.42%) | 146,090 |
| 14 May 2021 | USD | 0.1322 | 0.1322 | 0.1155 | 0.1218 | 14.616 | -0.01 (-7.52%) | 214,508 |
| 13 May 2021 | USD | 0.1318 | 0.1358 | 0.1231 | 0.1317 | 15.804 | -0 (-0.23%) | 152,616 |
| 12 May 2021 | USD | 0.1448 | 0.145 | 0.1318 | 0.132 | 15.84 | -0.013 (-8.78%) | 89,751 |
| 11 May 2021 | USD | 0.1417 | 0.1454 | 0.1305 | 0.1447 | 17.364 | -0.004 (-2.43%) | 76,698 |
| 10 May 2021 | USD | 0.1571 | 0.1611 | 0.1465 | 0.1483 | 17.796 | -0.011 (-7.14%) | 55,979 |
| 7 May 2021 | USD | 0.1642 | 0.17 | 0.145 | 0.1597 | 19.164 | -0.004 (-2.26%) | 35,647 |
| 6 May 2021 | USD | 0.1501 | 0.1634 | 0.1487 | 0.1634 | 19.608 | +0.004 (+2.32%) | 26,121 |
| 5 May 2021 | USD | 0.1547 | 0.162 | 0.15 | 0.1597 | 19.164 | +0.006 (+3.70%) | 89,418 |
| 4 May 2021 | USD | 0.1584 | 0.1598 | 0.1511 | 0.154 | 18.48 | -0.002 (-1.03%) | 46,339 |
