| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 0.1648 | 0.1726 | 0.1556 | 0.1556 | 18.672 | -0.013 (-7.93%) | 48,429 |
| 30 Apr 2021 | USD | 0.1589 | 0.1691 | 0.1554 | 0.169 | 20.28 | +0.004 (+2.74%) | 47,155 |
| 29 Apr 2021 | USD | 0.1787 | 0.1787 | 0.1556 | 0.1645 | 19.74 | -0.005 (-3.24%) | 78,694 |
| 28 Apr 2021 | USD | 0.1633 | 0.1774 | 0.1584 | 0.17 | 20.4 | -0.01 (-5.56%) | 180,073 |
| 27 Apr 2021 | USD | 0.19 | 0.23 | 0.17 | 0.18 | 21.6 | -0.01 (-5.26%) | 305,605 |
| 26 Apr 2021 | USD | 0.17 | 0.21 | 0.1648 | 0.19 | 22.8 | +0.02 (+11.83%) | 508,549 |
| 23 Apr 2021 | USD | 0.1546 | 0.25 | 0.149 | 0.1699 | 20.388 | +0.028 (+19.82%) | 215,230 |
| 22 Apr 2021 | USD | 0.1428 | 0.1631 | 0.1409 | 0.1418 | 17.016 | -0.01 (-6.71%) | 95,125 |
| 21 Apr 2021 | USD | 0.1575 | 0.1577 | 0.1408 | 0.152 | 18.24 | +0.002 (+1.33%) | 107,410 |
| 20 Apr 2021 | USD | 0.17 | 0.1752 | 0.1437 | 0.15 | 18 | -0.018 (-10.45%) | 138,511 |
| 19 Apr 2021 | USD | 0.1732 | 0.21 | 0.1587 | 0.1675 | 20.1 | -0 (-0.24%) | 73,333 |
| 16 Apr 2021 | USD | 0.1737 | 0.21 | 0.16 | 0.1679 | 20.148 | -0.012 (-6.72%) | 70,711 |
| 15 Apr 2021 | USD | 0.1799 | 0.19 | 0.16 | 0.18 | 21.6 | 0.0 (0.0%) | 232,284 |
| 14 Apr 2021 | USD | 0.185 | 0.2 | 0.167 | 0.18 | 21.6 | 0.0 (0.0%) | 38,945 |
| 13 Apr 2021 | USD | 0.1909 | 0.1909 | 0.1791 | 0.18 | 21.6 | -0.01 (-5.21%) | 65,227 |
| 12 Apr 2021 | USD | 0.2 | 0.23 | 0.18 | 0.1899 | 22.788 | -0.003 (-1.35%) | 159,113 |
| 9 Apr 2021 | USD | 0.1962 | 0.23 | 0.1873 | 0.1925 | 23.1 | +0.013 (+6.94%) | 206,081 |
| 8 Apr 2021 | USD | 0.1964 | 0.2 | 0.1769 | 0.18 | 21.6 | -0.006 (-3.33%) | 77,140 |
| 7 Apr 2021 | USD | 0.19 | 0.22 | 0.18 | 0.1862 | 22.344 | +0.001 (+0.70%) | 93,563 |
| 6 Apr 2021 | USD | 0.19 | 0.2 | 0.1789 | 0.1849 | 22.188 | -0.003 (-1.44%) | 99,911 |
| 5 Apr 2021 | USD | 0.1855 | 0.22 | 0.1737 | 0.1876 | 22.512 | +0.008 (+4.22%) | 92,996 |
| 1 Apr 2021 | USD | 0.21 | 0.21 | 0.179 | 0.18 | 21.6 | -0.01 (-5.26%) | 28,761 |
| 31 Mar 2021 | USD | 0.19 | 0.2 | 0.16 | 0.19 | 22.8 | -0.002 (-0.89%) | 33,742 |
| 30 Mar 2021 | USD | 0.1723 | 0.1917 | 0.15 | 0.1917 | 23.004 | +0.002 (+0.89%) | 52,828 |
| 29 Mar 2021 | USD | 0.1426 | 0.22 | 0.1426 | 0.19 | 22.8 | -0.01 (-5%) | 100,475 |
| 26 Mar 2021 | USD | 0.225 | 0.225 | 0.18 | 0.2 | 24 | +0.005 (+2.67%) | 557,270 |
| 25 Mar 2021 | USD | 0.2 | 0.21 | 0.1726 | 0.1948 | 23.376 | +0.01 (+5.30%) | 232,890 |
| 24 Mar 2021 | USD | 0.21 | 0.21 | 0.17 | 0.185 | 22.2 | -0.015 (-7.50%) | 292,215 |
| 23 Mar 2021 | USD | 0.2078 | 0.22 | 0.19 | 0.2 | 24 | -0.001 (-0.50%) | 530,458 |
| 22 Mar 2021 | USD | 0.2011 | 0.22 | 0.1997 | 0.201 | 24.12 | -0.009 (-4.29%) | 197,739 |
