| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 0.2037 | 0.22 | 0.1981 | 0.21 | 25.2 | +0.01 (+5.16%) | 436,858 |
| 18 Mar 2021 | USD | 0.2089 | 0.213 | 0.1976 | 0.1997 | 23.964 | +0 (+0.20%) | 74,824 |
| 17 Mar 2021 | USD | 0.2084 | 0.2142 | 0.1964 | 0.1993 | 23.916 | -0.01 (-4.64%) | 400,899 |
| 16 Mar 2021 | USD | 0.2166 | 0.24 | 0.2 | 0.209 | 25.08 | -0.011 (-5.17%) | 140,861 |
| 15 Mar 2021 | USD | 0.23 | 0.4 | 0.21 | 0.2204 | 26.448 | +0 (+0.18%) | 197,656 |
| 12 Mar 2021 | USD | 0.2244 | 0.23 | 0.21 | 0.22 | 26.4 | +0.001 (+0.50%) | 128,446 |
| 11 Mar 2021 | USD | 0.2404 | 0.2404 | 0.2148 | 0.2189 | 26.268 | +0.002 (+0.92%) | 117,837 |
| 10 Mar 2021 | USD | 0.2398 | 0.25 | 0.2138 | 0.2169 | 26.028 | -0.003 (-1.41%) | 69,065 |
| 9 Mar 2021 | USD | 0.2299 | 0.239 | 0.22 | 0.22 | 26.4 | -0.006 (-2.65%) | 151,522 |
| 8 Mar 2021 | USD | 0.22 | 0.23 | 0.2171 | 0.226 | 27.12 | +0.011 (+4.97%) | 76,978 |
| 5 Mar 2021 | USD | 0.2132 | 0.2184 | 0.18 | 0.2153 | 25.836 | -0.001 (-0.32%) | 252,095 |
| 4 Mar 2021 | USD | 0.2436 | 0.2436 | 0.1959 | 0.216 | 25.92 | -0.024 (-10%) | 163,346 |
| 3 Mar 2021 | USD | 0.2434 | 0.26 | 0.2294 | 0.24 | 28.8 | -0.006 (-2.32%) | 254,624 |
| 2 Mar 2021 | USD | 0.254 | 0.2589 | 0.2371 | 0.2457 | 29.484 | +0.001 (+0.29%) | 160,270 |
| 1 Mar 2021 | USD | 0.2425 | 0.2687 | 0.23 | 0.245 | 29.4 | +0.025 (+11.21%) | 212,582 |
| 26 Feb 2021 | USD | 0.2374 | 0.25 | 0.22 | 0.2203 | 26.436 | -0.025 (-10.08%) | 166,847 |
| 25 Feb 2021 | USD | 0.2654 | 0.27 | 0.2425 | 0.245 | 29.4 | -0.011 (-4.22%) | 476,068 |
| 24 Feb 2021 | USD | 0.2569 | 0.3 | 0.2469 | 0.2558 | 30.696 | +0.009 (+3.86%) | 862,168 |
| 23 Feb 2021 | USD | 0.2669 | 0.2669 | 0.23 | 0.2463 | 29.556 | -0.016 (-6.24%) | 105,619 |
| 22 Feb 2021 | USD | 0.269 | 0.27 | 0.24 | 0.2627 | 31.524 | +0.013 (+5.16%) | 155,833 |
| 19 Feb 2021 | USD | 0.2456 | 0.2676 | 0.2456 | 0.2498 | 29.976 | +0.017 (+7.35%) | 65,717 |
| 18 Feb 2021 | USD | 0.24 | 0.24 | 0.2322 | 0.2327 | 27.924 | -0.002 (-0.64%) | 26,980 |
| 17 Feb 2021 | USD | 0.2223 | 0.2342 | 0.2223 | 0.2342 | 28.104 | 0.0 (0.0%) | 22,500 |
