Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.228 | +0.001 (+11.76%) | 1,532 |
13 Dec 2022 | USD | 0.0058 | 0.0068 | 0.0058 | 0.0068 | 0.204 | +0 (+3.03%) | 412 |
12 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0046 | 0.0066 | 0.198 | -0.001 (-10.81%) | 5,900 |
9 Dec 2022 | USD | 0.0041 | 0.0075 | 0.0041 | 0.0074 | 0.222 | +0.003 (+80.49%) | 16,675 |
8 Dec 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.123 | -0.002 (-29.31%) | 2,500 |
7 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 12 |
6 Dec 2022 | USD | 0.0059 | 0.0068 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 14,611 |
5 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.174 | +0.001 (+26.09%) | 571 |
1 Dec 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.138 | -0.003 (-36.11%) | 500 |
30 Nov 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.216 | -0 (-1.37%) | 0 |
29 Nov 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.219 | -0.001 (-10.98%) | 8,750 |
28 Nov 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.246 | +0 (+2.50%) | 501 |
25 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.24 | +0.001 (+9.59%) | 3,500 |
22 Nov 2022 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 0.219 | -0.001 (-9.88%) | 28,101 |
21 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.243 | -0.003 (-29.57%) | 1,750 |
18 Nov 2022 | USD | 0.0056 | 0.0115 | 0.0056 | 0.0115 | 0.345 | +0.002 (+18.56%) | 14,872 |
17 Nov 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.291 | 0.0 (0.0%) | 3,575 |