Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 0.0138 | 0.0138 | 0.0097 | 0.0097 | 0.291 | -0.002 (-17.09%) | 1,067 |
15 Nov 2022 | USD | 0.0069 | 0.012 | 0.0069 | 0.0117 | 0.351 | -0.002 (-17.02%) | 32,750 |
14 Nov 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.423 | +0 (+1.44%) | 399 |
11 Nov 2022 | USD | 0.0117 | 0.0139 | 0.0055 | 0.0139 | 0.417 | +0.004 (+33.65%) | 155,553 |
10 Nov 2022 | USD | 0.0125 | 0.0125 | 0.0104 | 0.0104 | 0.312 | +0.001 (+15.56%) | 41,074 |
9 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.27 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.27 | -0.005 (-36.62%) | 31,025 |
7 Nov 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.426 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0142 | 0.0142 | 0.426 | -0.004 (-22.40%) | 42,000 |
3 Nov 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.549 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0183 | 0.0183 | 0.0143 | 0.0183 | 0.549 | +0.004 (+27.97%) | 44,763 |
1 Nov 2022 | USD | 0.0131 | 0.0143 | 0.0131 | 0.0143 | 0.429 | +0.005 (+55.43%) | 10,384 |
31 Oct 2022 | USD | 0.0154 | 0.0154 | 0.0092 | 0.0092 | 0.276 | -0.006 (-41.40%) | 121,180 |
28 Oct 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.471 | +0.003 (+18.94%) | 375 |
27 Oct 2022 | USD | 0.01 | 0.0132 | 0.0095 | 0.0132 | 0.396 | +0.004 (+45.05%) | 78,048 |
26 Oct 2022 | USD | 0.0139 | 0.0184 | 0.0091 | 0.0091 | 0.273 | -0.004 (-33.09%) | 11,100 |
25 Oct 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.408 | -0.001 (-4.23%) | 500 |
24 Oct 2022 | USD | 0.0103 | 0.0142 | 0.0103 | 0.0142 | 0.426 | -0.001 (-3.40%) | 5,925 |
21 Oct 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.441 | +0 (+0.68%) | 10,000 |
20 Oct 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.438 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.021 | 0.021 | 0.0145 | 0.0146 | 0.438 | -0.001 (-4.58%) | 6,150 |
18 Oct 2022 | USD | 0.0105 | 0.0189 | 0.0103 | 0.0153 | 0.459 | +0.003 (+19.53%) | 204,648 |
17 Oct 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.384 | -0.003 (-20.50%) | 1,000 |
14 Oct 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.483 | 0.0 (0.0%) | 25 |
13 Oct 2022 | USD | 0.0165 | 0.0165 | 0.0124 | 0.0161 | 0.483 | -0.001 (-5.29%) | 14,808 |
12 Oct 2022 | USD | 0.019 | 0.02 | 0.017 | 0.017 | 0.51 | -0.019 (-52.38%) | 89,080 |
11 Oct 2022 | USD | 0.036 | 0.036 | 0.025 | 0.0357 | 1.071 | -0.005 (-12.50%) | 154,153 |
10 Oct 2022 | USD | 0.036 | 0.0408 | 0.0331 | 0.0408 | 1.224 | -0.002 (-5.12%) | 3,400 |
7 Oct 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 40 |
6 Oct 2022 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 1.29 | +0.001 (+1.42%) | 350 |