Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 1.272 | 0.0 (0.0%) | 25 |
4 Oct 2022 | USD | 0.047 | 0.047 | 0.0352 | 0.0424 | 1.272 | +0 (+0.47%) | 21,340 |
3 Oct 2022 | USD | 0.032 | 0.0422 | 0.032 | 0.0422 | 1.266 | -0.006 (-13.17%) | 30,101 |
30 Sep 2022 | USD | 0.059 | 0.059 | 0.0486 | 0.0486 | 1.458 | -0.007 (-13.21%) | 601 |
29 Sep 2022 | USD | 0.0382 | 0.056 | 0.0382 | 0.056 | 1.68 | +0.012 (+27.27%) | 7,901 |
28 Sep 2022 | USD | 0.0404 | 0.044 | 0.0404 | 0.044 | 1.32 | -0.015 (-25.30%) | 7,315 |
27 Sep 2022 | USD | 0.0496 | 0.0589 | 0.0496 | 0.0589 | 1.767 | +0.009 (+16.87%) | 24,000 |
26 Sep 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 1.512 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0402 | 0.0552 | 0.0402 | 0.0504 | 1.512 | +0.008 (+20.00%) | 3,522 |
22 Sep 2022 | USD | 0.0569 | 0.0569 | 0.0405 | 0.042 | 1.26 | -0.011 (-20%) | 7,113 |
21 Sep 2022 | USD | 0.059 | 0.059 | 0.0525 | 0.0525 | 1.575 | -0.006 (-11.02%) | 13,861 |
20 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | +0.004 (+7.08%) | 5,000 |
16 Sep 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | -0.006 (-9.38%) | 10,190 |
14 Sep 2022 | USD | 0.0594 | 0.0696 | 0.0594 | 0.0608 | 1.824 | -0.015 (-19.47%) | 42,075 |
13 Sep 2022 | USD | 0.0863 | 0.0969 | 0.0551 | 0.0755 | 2.265 | +0.001 (+1.75%) | 150,472 |
12 Sep 2022 | USD | 0.0873 | 0.0873 | 0.055 | 0.0742 | 2.226 | -0.004 (-5.36%) | 32,879 |
9 Sep 2022 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | +0.005 (+6.23%) | 1,100 |
8 Sep 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 2.214 | +0.004 (+5.43%) | 325 |
7 Sep 2022 | USD | 0.0675 | 0.07 | 0.0675 | 0.07 | 2.1 | -0.016 (-18.60%) | 635 |
6 Sep 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 2.58 | +0.031 (+56.08%) | 1,255 |
2 Sep 2022 | USD | 0.0705 | 0.0705 | 0.0551 | 0.0551 | 1.653 | -0.027 (-32.72%) | 32,087 |
1 Sep 2022 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 2.457 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.082 | 0.082 | 0.0819 | 0.0819 | 2.457 | +0.009 (+12.19%) | 22,500 |
30 Aug 2022 | USD | 0.0779 | 0.0779 | 0.073 | 0.073 | 2.19 | -0.005 (-6.41%) | 920 |
29 Aug 2022 | USD | 0.0781 | 0.0781 | 0.073 | 0.078 | 2.34 | +0.005 (+7.44%) | 3,200 |
26 Aug 2022 | USD | 0.064 | 0.0909 | 0.064 | 0.0726 | 2.178 | +0.017 (+31.52%) | 31,456 |
25 Aug 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.656 | 0.0 (0.0%) | 543 |
24 Aug 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.656 | 0.0 (0.0%) | 0 |