| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.656 | -0.005 (-8%) | 15,000 |
| 22 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | -0.018 (-23.08%) | 1,350 |
| 19 Aug 2022 | USD | 0.0695 | 0.082 | 0.0695 | 0.078 | 2.34 | +0.013 (+20.18%) | 31,071 |
| 18 Aug 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.947 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.947 | -0.017 (-20.85%) | 375 |
| 16 Aug 2022 | USD | 0.0581 | 0.082 | 0.0581 | 0.082 | 2.46 | +0.028 (+51.85%) | 3,082 |
| 15 Aug 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.62 | -0.015 (-21.17%) | 100 |
| 12 Aug 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 2.055 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 0.0989 | 0.0989 | 0.0685 | 0.0685 | 2.055 | +0.011 (+20.18%) | 3,981 |
| 10 Aug 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.71 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 0.0631 | 0.0631 | 0.057 | 0.057 | 1.71 | -0.015 (-20.61%) | 6,500 |
| 8 Aug 2022 | USD | 0.087 | 0.087 | 0.0718 | 0.0718 | 2.154 | -0.005 (-6.14%) | 697 |
| 5 Aug 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 2.295 | 0.0 (0.0%) | 75 |
| 4 Aug 2022 | USD | 0.076 | 0.0765 | 0.074 | 0.0765 | 2.295 | +0.023 (+44.07%) | 6,687 |
| 3 Aug 2022 | USD | 0.097 | 0.097 | 0.0531 | 0.0531 | 1.593 | -0.004 (-7.81%) | 12,079 |
| 2 Aug 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.728 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 0.0593 | 0.0619 | 0.0497 | 0.0576 | 1.728 | -0.008 (-12.06%) | 32,161 |
| 29 Jul 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.965 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.965 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.965 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 0.079 | 0.0803 | 0.0655 | 0.0655 | 1.965 | +0.002 (+2.99%) | 7,025 |
| 25 Jul 2022 | USD | 0.087 | 0.087 | 0.0537 | 0.0636 | 1.908 | +0.01 (+18.88%) | 4,024 |
| 22 Jul 2022 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1.605 | -0.036 (-40.56%) | 350 |
| 21 Jul 2022 | USD | 0.057 | 0.09 | 0.057 | 0.09 | 2.7 | +0.019 (+27.66%) | 8,128 |
| 20 Jul 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.115 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.115 | 0.0 (0.0%) | 550 |
| 18 Jul 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.115 | +0.026 (+60.23%) | 1,000 |
| 15 Jul 2022 | USD | 0.0396 | 0.044 | 0.0396 | 0.044 | 1.32 | -0.016 (-26.67%) | 2,700 |
| 14 Jul 2022 | USD | 0.044 | 0.076 | 0.044 | 0.06 | 1.8 | 0.0 (0.0%) | 4,144 |
| 13 Jul 2022 | USD | 0.076 | 0.076 | 0.06 | 0.06 | 1.8 | -0.002 (-3.23%) | 10,950 |
