Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.078 | 0.078 | 0.062 | 0.062 | 1.86 | -0.004 (-5.34%) | 30,513 |
8 Jul 2022 | USD | 0.0615 | 0.085 | 0.0615 | 0.0655 | 1.965 | -0.002 (-2.96%) | 45,600 |
7 Jul 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2.025 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0539 | 0.0675 | 0.0539 | 0.0675 | 2.025 | +0.007 (+12.50%) | 1,650 |
5 Jul 2022 | USD | 0.0558 | 0.06 | 0.0558 | 0.06 | 1.8 | +0.013 (+27.93%) | 55,100 |
1 Jul 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1.407 | -0.003 (-6.20%) | 707 |
30 Jun 2022 | USD | 0.0605 | 0.0605 | 0.047 | 0.05 | 1.5 | -0.011 (-17.36%) | 21,169 |
29 Jun 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.815 | +0.011 (+21.00%) | 2,000 |
28 Jun 2022 | USD | 0.05 | 0.0514 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 6,000 |
27 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.014 (-21.63%) | 384 |
24 Jun 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.914 | +0.004 (+6.69%) | 4,500 |
23 Jun 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.794 | +0.007 (+13.90%) | 325 |
22 Jun 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.575 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.062 | 0.062 | 0.0525 | 0.0525 | 1.575 | -0 (-0.76%) | 500 |
17 Jun 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1.587 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1.587 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1.587 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1.587 | -0.005 (-8.48%) | 3,392 |
13 Jun 2022 | USD | 0.048 | 0.0775 | 0.048 | 0.0578 | 1.734 | +0.003 (+5.09%) | 1,360 |
10 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | -0.017 (-23.61%) | 500 |
8 Jun 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | -0.003 (-4%) | 525 |
7 Jun 2022 | USD | 0.055 | 0.075 | 0.055 | 0.075 | 2.25 | +0.002 (+3.31%) | 38,274 |
6 Jun 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 2.178 | +0.01 (+16.53%) | 100 |
3 Jun 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1.869 | -0.007 (-10.49%) | 7,250 |
2 Jun 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 2.088 | +0.015 (+26.32%) | 400 |
1 Jun 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | -0.004 (-6.13%) | 5,000 |
31 May 2022 | USD | 0.0581 | 0.0587 | 0.0581 | 0.0587 | 1.761 | -0.004 (-6.08%) | 833 |
27 May 2022 | USD | 0.0665 | 0.07 | 0.0625 | 0.0625 | 1.875 | +0.003 (+4.17%) | 17,650 |