Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.14 (-0.68%) | 0 |
8 May 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
7 May 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.23 (-1.11%) | 0 |
6 May 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.21 (-1.01%) | 0 |
5 May 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29 (-1.37%) | 0 |
4 May 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
1 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 0 |
30 Apr 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.1 (+0.47%) | 0 |
29 Apr 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.27 (+1.30%) | 0 |
28 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 (+0.53%) | 0 |
27 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08 (-0.39%) | 0 |
23 Apr 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.19 (+0.92%) | 0 |
22 Apr 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.13 (-0.63%) | 0 |
21 Apr 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
20 Apr 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
17 Apr 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.1 (+0.49%) | 0 |
16 Apr 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
15 Apr 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 (-0.24%) | 0 |
14 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.22 (-1.05%) | 0 |
13 Apr 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.09 (-0.43%) | 0 |
9 Apr 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
8 Apr 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.2 (+0.96%) | 0 |
7 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
6 Apr 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |
3 Apr 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
2 Apr 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
1 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
31 Mar 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
30 Mar 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |