Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15 (-0.72%) | 0 |
26 Mar 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.16 (+0.78%) | 0 |
25 Mar 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
24 Mar 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
23 Mar 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.2 (-0.97%) | 0 |
20 Mar 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 0 |
19 Mar 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.05 (+0.24%) | 0 |
18 Mar 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 (-0.77%) | 0 |
17 Mar 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.33 (-1.57%) | 0 |
16 Mar 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
13 Mar 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.48 (+2.35%) | 0 |
12 Mar 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.19 (+0.94%) | 0 |
11 Mar 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.17 (+0.85%) | 0 |
10 Mar 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.18 (+0.90%) | 0 |
9 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.21 (-1.04%) | 0 |
6 Mar 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
5 Mar 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15 (-0.74%) | 0 |
4 Mar 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
3 Mar 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.13 (-0.64%) | 0 |
2 Mar 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.18 (+0.89%) | 0 |
28 Feb 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
27 Feb 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
26 Feb 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
25 Feb 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |
24 Feb 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.2 (-0.97%) | 0 |
21 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
20 Feb 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.18 (-0.86%) | 0 |
19 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
18 Feb 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |
14 Feb 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |