Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
26 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
23 Aug 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.05 (-0.22%) | 0 |
22 Aug 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
21 Aug 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
20 Aug 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.05 (+0.22%) | 0 |
19 Aug 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
16 Aug 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
15 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
14 Aug 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 0 |
13 Aug 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.14 (+0.62%) | 0 |
12 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 0 |
9 Aug 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
8 Aug 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.14 (+0.63%) | 0 |
7 Aug 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 (+0.32%) | 0 |
6 Aug 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 0 |
5 Aug 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
2 Aug 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 (-0.36%) | 0 |
1 Aug 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.05 (-0.22%) | 0 |
31 Jul 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
30 Jul 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09 (-0.40%) | 0 |
29 Jul 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
26 Jul 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
25 Jul 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.12 (+0.54%) | 0 |
24 Jul 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
23 Jul 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05 (-0.23%) | 0 |
22 Jul 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
19 Jul 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
18 Jul 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.07 (+0.32%) | 0 |
17 Jul 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.19 (-0.85%) | 0 |