Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
3 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
31 May 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |
30 May 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
29 May 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
28 May 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
27 May 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
23 May 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
22 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.14 (-0.62%) | 0 |
21 May 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.02 (+0.09%) | 0 |
20 May 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.09 (+0.40%) | 0 |
17 May 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
16 May 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
15 May 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.05 (-0.22%) | 0 |
14 May 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
13 May 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
10 May 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
9 May 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
8 May 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
7 May 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
6 May 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.05 (-0.22%) | 0 |
3 May 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
2 May 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
1 May 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.02 (+0.09%) | 0 |
30 Apr 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
26 Apr 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.05 (-0.22%) | 0 |
25 Apr 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |