Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.06 (-0.27%) | 0 |
8 Mar 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09 (-0.40%) | 0 |
7 Mar 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
6 Mar 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 0 |
5 Mar 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
4 Mar 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 0 |
1 Mar 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
28 Feb 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
27 Feb 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 0 |
26 Feb 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |
25 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.16 (-0.70%) | 0 |
22 Feb 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13 (-0.56%) | 0 |
21 Feb 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
20 Feb 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
19 Feb 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09 (+0.39%) | 0 |
14 Feb 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
13 Feb 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.03 (-0.13%) | 0 |
12 Feb 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.16 (-0.69%) | 0 |
11 Feb 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
8 Feb 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21 (-0.90%) | 0 |
7 Feb 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.11 (+0.47%) | 0 |
6 Feb 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.06 (-0.26%) | 0 |
5 Feb 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
4 Feb 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.06 (-0.26%) | 0 |
1 Feb 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09 (-0.38%) | 0 |
31 Jan 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.14 (-0.59%) | 0 |
30 Jan 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |