Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.11 (-0.46%) | 0 |
14 Dec 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 0 |
13 Dec 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 0 |
12 Dec 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 0 |
11 Dec 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
10 Dec 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 0 |
7 Dec 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.06 (+0.25%) | 0 |
6 Dec 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 0 |
4 Dec 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.09 (+0.37%) | 0 |
3 Dec 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
30 Nov 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 0 |
29 Nov 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 0 |
28 Nov 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.15 (+0.62%) | 0 |
26 Nov 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.05 (-0.21%) | 0 |
23 Nov 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.11 (-0.45%) | 0 |
22 Nov 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 0 |
20 Nov 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.1 (-0.41%) | 0 |
19 Nov 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 0 |
16 Nov 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 0 |
15 Nov 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.26 (-1.06%) | 0 |
14 Nov 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 0 |
13 Nov 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
12 Nov 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.21 (+0.86%) | 0 |
9 Nov 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.12 (+0.49%) | 0 |
8 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 0 |
7 Nov 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.2 (+0.83%) | 0 |
6 Nov 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
5 Nov 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.15 (+0.63%) | 0 |