Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |
1 Nov 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.32 (-1.32%) | 0 |
31 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.06 (-0.25%) | 0 |
30 Oct 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04 (-0.16%) | 0 |
29 Oct 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.16 (+0.66%) | 0 |
26 Oct 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
25 Oct 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
24 Oct 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
23 Oct 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.11 (+0.46%) | 0 |
19 Oct 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
18 Oct 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.13 (+0.55%) | 0 |
17 Oct 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.02 (-0.08%) | 0 |
16 Oct 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.15 (-0.63%) | 0 |
15 Oct 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 0 |
12 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
11 Oct 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 0 |
10 Oct 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.08 (+0.34%) | 0 |
9 Oct 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
8 Oct 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
5 Oct 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
4 Oct 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
3 Oct 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
2 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
1 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
28 Sep 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
27 Sep 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.02 (+0.08%) | 0 |
26 Sep 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |
25 Sep 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
24 Sep 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.02 (-0.08%) | 0 |