Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |
17 May 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
16 May 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
15 May 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
14 May 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
11 May 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
10 May 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
9 May 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
8 May 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.06 (+0.26%) | 0 |
7 May 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.03 (-0.13%) | 0 |
4 May 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.1 (-0.43%) | 0 |
3 May 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09 (-0.38%) | 0 |
2 May 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.06 (+0.26%) | 0 |
1 May 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.06 (-0.26%) | 0 |
30 Apr 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
27 Apr 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.1 (-0.42%) | 0 |
26 Apr 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.03 (-0.13%) | 0 |
25 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 0 |
24 Apr 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
23 Apr 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
20 Apr 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
19 Apr 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
18 Apr 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 0 |
17 Apr 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
13 Apr 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.08 (-0.34%) | 0 |
12 Apr 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
11 Apr 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.06 (-0.25%) | 0 |
10 Apr 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
9 Apr 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |