Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.03 (-0.13%) | 0 |
22 Feb 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
21 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
20 Feb 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
19 Feb 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
15 Feb 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.05 (-0.21%) | 0 |
14 Feb 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.14 (+0.59%) | 0 |
12 Feb 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.02 (-0.08%) | 0 |
9 Feb 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
8 Feb 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.12 (-0.51%) | 0 |
7 Feb 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.07 (+0.30%) | 0 |
6 Feb 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.11 (+0.47%) | 0 |
5 Feb 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09 (-0.38%) | 0 |
2 Feb 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 0 |
1 Feb 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.03 (+0.13%) | 0 |
31 Jan 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04 (-0.17%) | 0 |
30 Jan 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04 (-0.17%) | 0 |
29 Jan 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
26 Jan 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.09 (+0.38%) | 0 |
25 Jan 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
24 Jan 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
23 Jan 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13 (-0.55%) | 0 |
22 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.17 (+0.72%) | 0 |
19 Jan 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
18 Jan 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
17 Jan 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.11 (+0.47%) | 0 |
16 Jan 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
15 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |