Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.06 (+0.26%) | 0 |
19 Oct 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
18 Oct 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.21 (+0.92%) | 0 |
17 Oct 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 0 |
13 Oct 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
12 Oct 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
11 Oct 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
10 Oct 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
9 Oct 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
5 Oct 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
4 Oct 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
2 Oct 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
29 Sep 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
28 Sep 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.08 (+0.35%) | 0 |
27 Sep 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.13 (+0.57%) | 0 |
26 Sep 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
25 Sep 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.11 (-0.48%) | 0 |
22 Sep 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 0 |
21 Sep 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
20 Sep 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.06 (-0.27%) | 0 |
19 Sep 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
18 Sep 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
15 Sep 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
13 Sep 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
12 Sep 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.17 (+0.76%) | 0 |
11 Sep 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 0 |