Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.12 (-0.55%) | 0 |
15 Jun 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
14 Jun 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
13 Jun 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
12 Jun 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
9 Jun 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
8 Jun 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.14 (+0.65%) | 0 |
7 Jun 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
6 Jun 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.08 (-0.37%) | 0 |
5 Jun 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |
2 Jun 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.06 (-0.28%) | 0 |
1 Jun 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
31 May 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
29 May 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.04 (-0.18%) | 0 |
25 May 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.15 (+0.70%) | 0 |
24 May 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
23 May 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
19 May 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
18 May 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
17 May 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.26 (-1.20%) | 0 |
16 May 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
15 May 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14 (-0.64%) | 0 |
11 May 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.12 (-0.55%) | 0 |
10 May 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.04 (-0.18%) | 0 |
9 May 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
8 May 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |