Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09 (-0.41%) | 0 |
4 May 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
3 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
2 May 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 (-0.09%) | 0 |
1 May 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 0 |
28 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
26 Apr 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
25 Apr 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.07 (-0.32%) | 0 |
24 Apr 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 0 |
21 Apr 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
20 Apr 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.15 (+0.69%) | 0 |
19 Apr 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.12 (+0.55%) | 0 |
18 Apr 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 0 |
17 Apr 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 (+0.32%) | 0 |
14 Apr 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
12 Apr 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06 (-0.27%) | 0 |
11 Apr 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
10 Apr 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
7 Apr 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
6 Apr 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
5 Apr 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09 (-0.41%) | 0 |
4 Apr 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 0 |
3 Apr 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.12 (-0.54%) | 0 |
31 Mar 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
30 Mar 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.25 (+1.15%) | 0 |
29 Mar 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
28 Mar 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 (+0.23%) | 0 |
27 Mar 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |