Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
29 Dec 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 0 |
28 Dec 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.08 (-0.35%) | 0 |
27 Dec 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |
26 Dec 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 0 |
22 Dec 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 0 |
21 Dec 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
20 Dec 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 0 |
19 Dec 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
16 Dec 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
15 Dec 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
13 Dec 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
12 Dec 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.11 (-0.48%) | 0 |
9 Dec 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
8 Dec 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
7 Dec 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.11 (+0.48%) | 0 |
6 Dec 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
5 Dec 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
2 Dec 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.05 (-0.22%) | 0 |
1 Dec 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.12 (+0.53%) | 0 |
30 Nov 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
29 Nov 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
28 Nov 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.07 (-0.31%) | 0 |
25 Nov 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 0 |
22 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 0 |
21 Nov 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.08 (-0.35%) | 0 |