Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.49 (-16.90%) | 214 |
7 Mar 2013 | USD | 2 | 2.9 | 2 | 2.9 | 29 | +0.9 (+45%) | 3,635 |
6 Mar 2013 | USD | 2.121 | 2.121 | 2 | 2 | 20 | -0.35 (-14.89%) | 570 |
5 Mar 2013 | USD | 2.5 | 2.5 | 2.11 | 2.35 | 23.5 | +0.04 (+1.73%) | 2,390 |
4 Mar 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | -0.2 (-7.97%) | 250 |
1 Mar 2013 | USD | 2.6 | 3 | 2.51 | 2.51 | 25.1 | +0.11 (+4.58%) | 2,500 |
28 Feb 2013 | USD | 1.7 | 2.8 | 1.7 | 2.4 | 24 | +0.2 (+9.09%) | 2,203 |
27 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 200 |
22 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 60 |
21 Feb 2013 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 23 | -0.38 (-14.18%) | 300 |
20 Feb 2013 | USD | 2.5 | 2.68 | 2.2 | 2.68 | 26.8 | +0.48 (+21.82%) | 4,350 |
19 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.5 (-18.52%) | 550 |
18 Feb 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 2.4 | 2.7 | 2.2 | 2.7 | 27 | +0.3 (+12.50%) | 2,100 |
13 Feb 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 2.38 | 2.6 | 2.38 | 2.4 | 24 | +0.4 (+20%) | 3,927 |
11 Feb 2013 | USD | 2 | 2 | 2 | 2 | 20 | +0.4 (+25%) | 465 |
8 Feb 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 2.49 | 2.49 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 430 |
6 Feb 2013 | USD | 1.6 | 2.8 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 2,050 |
5 Feb 2013 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 16 | -0.2 (-11.11%) | 1,601 |
4 Feb 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 130 |
1 Feb 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 160 |
31 Jan 2013 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.05 (+2.86%) | 188 |
30 Jan 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 17.5 | -0.07 (-3.85%) | 5,130 |
28 Jan 2013 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 18.2 | +0.02 (+1.11%) | 280 |