Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 100 |
24 Jan 2013 | USD | 2 | 2 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 1,110 |
23 Jan 2013 | USD | 2.8 | 2.8 | 1.8 | 1.8 | 18 | -1.08 (-37.50%) | 10,800 |
22 Jan 2013 | USD | 3 | 3 | 2.88 | 2.88 | 28.8 | +0.08 (+2.86%) | 2,435 |
21 Jan 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 1,850 |
17 Jan 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.028 (-0.99%) | 1,141 |
16 Jan 2013 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 28.28 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 2.2 | 2.828 | 2.2 | 2.828 | 28.28 | +0.628 (+28.55%) | 4,840 |
14 Jan 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 450 |
11 Jan 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.277 (-11.18%) | 1,040 |
10 Jan 2013 | USD | 2.2 | 2.477 | 2.2 | 2.477 | 24.77 | +0.677 (+37.61%) | 6,365 |
9 Jan 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.1 (+5.88%) | 50 |
8 Jan 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.3 (-15%) | 100 |
7 Jan 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 1.7 | 2 | 1.7 | 2 | 20 | +0.34 (+20.48%) | 1,724 |
3 Jan 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 220 |
2 Jan 2013 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 16.6 | -0.29 (-14.87%) | 575 |
1 Jan 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.3 (+18.18%) | 20 |
28 Dec 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 400 |
27 Dec 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 400 |
26 Dec 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 500 |
25 Dec 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 113 |
21 Dec 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.35 (-17.50%) | 20 |
20 Dec 2012 | USD | 1.65 | 2 | 1.65 | 2 | 20 | +0.35 (+21.21%) | 468 |
19 Dec 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 16.5 | -0.1 (-5.71%) | 1,200 |
17 Dec 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.55 (-23.91%) | 50 |