| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 50 |
| 12 Dec 2012 | USD | 1.65 | 2.39 | 1.65 | 2.3 | 23 | +0.15 (+6.98%) | 240 |
| 11 Dec 2012 | USD | 1.6 | 2.15 | 1.6 | 2.15 | 21.5 | +0.45 (+26.47%) | 693 |
| 10 Dec 2012 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 850 |
| 7 Dec 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.02 (-1.23%) | 46 |
| 6 Dec 2012 | USD | 2.2 | 2.2 | 1.62 | 1.62 | 16.2 | -0.38 (-19%) | 1,400 |
| 5 Dec 2012 | USD | 2.2 | 2.2 | 2 | 2 | 20 | 0.0 (0.0%) | 4,612 |
| 4 Dec 2012 | USD | 2.6 | 2.6 | 2 | 2 | 20 | -0.9 (-31.03%) | 4,690 |
| 3 Dec 2012 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 1,400 |
| 30 Nov 2012 | USD | 3.15 | 3.6 | 3 | 3 | 30 | -0.3 (-9.09%) | 14,840 |
| 29 Nov 2012 | USD | 2.8 | 3.4 | 2.8 | 3.3 | 33 | +0.5 (+17.86%) | 12,909 |
| 28 Nov 2012 | USD | 2.001 | 2.8 | 2.001 | 2.8 | 28 | +0.558 (+24.89%) | 8,227 |
| 27 Nov 2012 | USD | 2 | 2.3 | 2 | 2.242 | 22.42 | +0.042 (+1.91%) | 5,005 |
| 26 Nov 2012 | USD | 2.2 | 2.2 | 1.96 | 2.2 | 22 | 0.0 (0.0%) | 3,557 |
| 23 Nov 2012 | USD | 2.23 | 2.29 | 1.81 | 2.2 | 22 | 0.0 (0.0%) | 2,530 |
| 22 Nov 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.55 | 2.3 | 1.55 | 2.2 | 22 | +0.65 (+41.94%) | 8,055 |
| 20 Nov 2012 | USD | 1.1 | 1.55 | 1.1 | 1.55 | 15.5 | +0.07 (+4.73%) | 5,840 |
| 19 Nov 2012 | USD | 1.1 | 1.49 | 1.1 | 1.48 | 14.8 | +0.38 (+34.55%) | 9,460 |
| 16 Nov 2012 | USD | 1.2 | 1.2 | 0.9 | 1.1 | 11 | -0.086 (-7.25%) | 1,165 |
| 15 Nov 2012 | USD | 1 | 1.34 | 0.9 | 1.186 | 11.86 | +0.115 (+10.74%) | 5,606 |
| 14 Nov 2012 | USD | 1.08 | 1.38 | 0.81 | 1.071 | 10.71 | +0.171 (+19.00%) | 17,450 |
| 13 Nov 2012 | USD | 1.1 | 1.1 | 0.71 | 0.9 | 9 | -0.15 (-14.29%) | 1,500 |
| 12 Nov 2012 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 5,157 |
| 9 Nov 2012 | USD | 1.05 | 1.5 | 1.05 | 1.1 | 11 | -0.2 (-15.38%) | 10,945 |
| 8 Nov 2012 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 13 | -0.05 (-3.70%) | 1,110 |
| 7 Nov 2012 | USD | 1.06 | 1.35 | 1.06 | 1.35 | 13.5 | +0.05 (+3.85%) | 617 |
| 6 Nov 2012 | USD | 1.05 | 1.3 | 1.05 | 1.3 | 13 | +0.1 (+8.33%) | 2,200 |
| 5 Nov 2012 | USD | 1.3 | 1.49 | 1.01 | 1.2 | 12 | -0.299 (-19.95%) | 552 |
