| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 1.5 | 1.5 | 1.1 | 1.499 | 14.99 | +0.199 (+15.31%) | 395 |
| 1 Nov 2012 | USD | 1.15 | 1.4 | 1.01 | 1.3 | 13 | +0.15 (+13.04%) | 5,335 |
| 31 Oct 2012 | USD | 1.12 | 1.2 | 0.84 | 1.15 | 11.5 | +0.05 (+4.55%) | 4,860 |
| 30 Oct 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1 | 1.1 | 1 | 1.1 | 11 | +0.1 (+10%) | 4,500 |
| 25 Oct 2012 | USD | 0.84 | 1 | 0.84 | 1 | 10 | +0.05 (+5.26%) | 4,761 |
| 24 Oct 2012 | USD | 1 | 1 | 0.84 | 0.95 | 9.5 | -0.09 (-8.65%) | 3,436 |
| 23 Oct 2012 | USD | 1.04 | 1.04 | 1 | 1.04 | 10.4 | -0.01 (-0.95%) | 3,693 |
| 22 Oct 2012 | USD | 0.95 | 1.08 | 0.95 | 1.05 | 10.5 | +0.15 (+16.67%) | 12,551 |
| 19 Oct 2012 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 9 | +0.05 (+5.88%) | 5,967 |
| 18 Oct 2012 | USD | 0.7 | 0.89 | 0.7 | 0.85 | 8.5 | +0.149 (+21.26%) | 4,635 |
| 17 Oct 2012 | USD | 0.9 | 0.94 | 0.7 | 0.701 | 7.01 | -0.199 (-22.11%) | 17,477 |
| 16 Oct 2012 | USD | 1 | 1.13 | 0.81 | 0.9 | 9 | -0.25 (-21.74%) | 24,271 |
| 15 Oct 2012 | USD | 1.166 | 1.2 | 0.8 | 1.15 | 11.5 | -0.016 (-1.37%) | 11,274 |
| 12 Oct 2012 | USD | 1.35 | 1.45 | 0.8 | 1.166 | 11.66 | -0.183 (-13.57%) | 76,152 |
| 11 Oct 2012 | USD | 3.75 | 3.8 | 1 | 1.349 | 13.49 | -2.151 (-61.46%) | 141,062 |
| 10 Oct 2012 | USD | 3.4 | 3.8 | 3.2 | 3.5 | 35 | +0.1 (+2.94%) | 16,873 |
| 9 Oct 2012 | USD | 3.2 | 3.4 | 3.1 | 3.4 | 34 | +0.2 (+6.25%) | 9,277 |
| 8 Oct 2012 | USD | 3.001 | 3.2 | 3.001 | 3.2 | 32 | -0.2 (-5.88%) | 2,484 |
| 5 Oct 2012 | USD | 3 | 3.8 | 2.1 | 3.4 | 34 | -0.2 (-5.56%) | 26,722 |
| 4 Oct 2012 | USD | 3.65 | 3.85 | 3.51 | 3.6 | 36 | -0.2 (-5.26%) | 13,994 |
| 3 Oct 2012 | USD | 3.9 | 3.9 | 3.51 | 3.8 | 38 | -0.1 (-2.56%) | 5,892 |
| 2 Oct 2012 | USD | 3.3 | 3.9 | 3.2 | 3.9 | 39 | +0.4 (+11.43%) | 11,331 |
| 1 Oct 2012 | USD | 4.5 | 4.9 | 3.3 | 3.5 | 35 | -1.2 (-25.53%) | 43,705 |
| 28 Sep 2012 | USD | 4.1 | 5 | 4.1 | 4.7 | 47 | +0.6 (+14.63%) | 31,141 |
| 27 Sep 2012 | USD | 3.6 | 4.2 | 3.3 | 4.1 | 41 | +0.4 (+10.81%) | 34,729 |
| 26 Sep 2012 | USD | 4.1 | 4.4 | 2.55 | 3.7 | 37 | -0.4 (-9.76%) | 120,018 |
| 25 Sep 2012 | USD | 15.7 | 15.8 | 3.6 | 4.1 | 41 | -11.4 (-73.55%) | 379,841 |
| 24 Sep 2012 | USD | 15.7 | 15.9 | 15.5 | 15.5 | 155 | -0.1 (-0.64%) | 52,382 |
