| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 15.5 | 15.7 | 15.5 | 15.6 | 156 | 0.0 (0.0%) | 13,149 |
| 20 Sep 2012 | USD | 15.6 | 15.7 | 15.5 | 15.6 | 156 | +0.1 (+0.65%) | 16,028 |
| 19 Sep 2012 | USD | 15.7 | 15.7 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 27,174 |
| 18 Sep 2012 | USD | 15.5 | 15.7 | 15.5 | 15.5 | 155 | -0.2 (-1.27%) | 23,772 |
| 17 Sep 2012 | USD | 15.9 | 16.2 | 15.5 | 15.7 | 157 | -0.3 (-1.88%) | 45,262 |
| 14 Sep 2012 | USD | 15.9 | 16 | 15.3 | 16 | 160 | +0.2 (+1.27%) | 42,177 |
| 13 Sep 2012 | USD | 15.4 | 15.9 | 15.3 | 15.8 | 158 | +0.4 (+2.60%) | 27,204 |
| 12 Sep 2012 | USD | 15.7 | 15.7 | 15.3 | 15.4 | 154 | +0.1 (+0.65%) | 20,718 |
| 11 Sep 2012 | USD | 15.5 | 16 | 15 | 15.3 | 153 | -0.1 (-0.65%) | 120,230 |
| 10 Sep 2012 | USD | 14 | 15.5 | 13.8 | 15.4 | 154 | +2 (+14.93%) | 345,979 |
| 7 Sep 2012 | USD | 13.2 | 13.6 | 13.05 | 13.4 | 134 | +0.3 (+2.29%) | 51,906 |
| 6 Sep 2012 | USD | 12.2 | 13.2 | 12.2 | 13.1 | 131 | +0.6 (+4.80%) | 29,779 |
| 5 Sep 2012 | USD | 12.5 | 12.6 | 11.4 | 12.5 | 125 | +0.3 (+2.46%) | 30,155 |
| 4 Sep 2012 | USD | 12.5 | 12.9 | 12.1 | 12.2 | 122 | -0.3 (-2.40%) | 13,831 |
| 3 Sep 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.3 | 13 | 12 | 12.5 | 125 | -0.1 (-0.79%) | 47,950 |
| 30 Aug 2012 | USD | 11.6 | 12.9 | 11.6 | 12.6 | 126 | +0.5 (+4.13%) | 124,118 |
| 29 Aug 2012 | USD | 11.2 | 12.1 | 11 | 12.1 | 121 | +0.9 (+8.04%) | 183,762 |
| 28 Aug 2012 | USD | 11 | 11.2 | 10.3 | 11.2 | 112 | +0.2 (+1.82%) | 53,977 |
| 27 Aug 2012 | USD | 10.2 | 11 | 10 | 11 | 110 | +1.3 (+13.40%) | 153,217 |
| 24 Aug 2012 | USD | 9.9 | 9.9 | 9 | 9.7 | 97 | +0.1 (+1.04%) | 257,398 |
| 23 Aug 2012 | USD | 8.7 | 10.3 | 8.7 | 9.6 | 96 | +1 (+11.63%) | 57,840 |
| 22 Aug 2012 | USD | 8.9 | 9 | 7.6 | 8.6 | 86 | -0.4 (-4.44%) | 54,640 |
| 21 Aug 2012 | USD | 7.3 | 9 | 7.3 | 9 | 90 | +1.6 (+21.62%) | 31,910 |
| 20 Aug 2012 | USD | 7.1 | 7.4 | 7.1 | 7.4 | 74 | +0.4 (+5.71%) | 30,370 |
| 17 Aug 2012 | USD | 7.4 | 8.1 | 6.3 | 7 | 70 | 0.0 (0.0%) | 58,430 |
| 16 Aug 2012 | USD | 10.1 | 10.1 | 7 | 7 | 70 | 0.0 (0.0%) | 30,472 |
| 15 Aug 2012 | USD | 10.5 | 12 | 6.7 | 7 | 70 | 0.0 (0.0%) | 10,064 |
| 14 Aug 2012 | USD | 6.5 | 7 | 6.4 | 7 | 70 | +2 (+40%) | 66,146 |
| 13 Aug 2012 | USD | 5 | 5 | 5 | 5 | 50 | +3.2 (+177.78%) | 20,000 |
