Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.019 (-14.83%) | 11,000 |
25 May 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +0.014 (+11.72%) | 1,600 |
24 May 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.14 | 0.14 | 0.1177 | 0.1177 | 0.1177 | -0.032 (-21.53%) | 10,100 |
19 May 2023 | USD | 0.1675 | 0.1675 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
18 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.039 (-20.55%) | 2,700 |
17 May 2023 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +0.024 (+14.35%) | 500 |
15 May 2023 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1645 | 0.1651 | 0.1645 | 0.1651 | 0.1651 | -0.024 (-12.65%) | 4,000 |
9 May 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.049 (+35%) | 7,500 |
8 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1402 | 0.1402 | 0.14 | 0.14 | 0.14 | -0.049 (-25.85%) | 5,000 |
3 May 2023 | USD | 0.1645 | 0.1888 | 0.1645 | 0.1888 | 0.1888 | +0.049 (+34.86%) | 300 |
2 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.025 (-14.89%) | 300 |
28 Apr 2023 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -0.025 (-13.42%) | 100 |
27 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
26 Apr 2023 | USD | 0.152 | 0.19 | 0.152 | 0.19 | 0.19 | -0.01 (-4.95%) | 6,100 |
25 Apr 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |