Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | +0.001 (+0.45%) | 1,500 |
21 Apr 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.004 (+1.95%) | 1,000 |
19 Apr 2023 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 500 |
18 Apr 2023 | USD | 0.2 | 0.2 | 0.1952 | 0.1952 | 0.1952 | +0.052 (+36.60%) | 1,200 |
17 Apr 2023 | USD | 0.1477 | 0.15 | 0.1332 | 0.1429 | 0.1429 | -0.057 (-28.55%) | 4,400 |
14 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1616 | 0.2 | 0.1616 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
12 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.073 (+57.23%) | 500 |
11 Apr 2023 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -0.073 (-36.40%) | 100 |
10 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 70 |
5 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.073 (+57.48%) | 500 |
4 Apr 2023 | USD | 0.2 | 0.2 | 0.127 | 0.127 | 0.127 | -0.066 (-34.13%) | 2,100 |
3 Apr 2023 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 20 |
31 Mar 2023 | USD | 0.185 | 0.1998 | 0.185 | 0.1928 | 0.1928 | +0.037 (+23.59%) | 2,400 |
30 Mar 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.044 (-22.00%) | 100 |
27 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.2 | 0.2 | 0.127 | 0.2 | 0.2 | +0.04 (+25%) | 5,900 |
21 Mar 2023 | USD | 0.1067 | 0.16 | 0.1067 | 0.16 | 0.16 | +0.013 (+8.47%) | 2,900 |
20 Mar 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.016 (+11.91%) | 500 |
16 Mar 2023 | USD | 0.152 | 0.152 | 0.1318 | 0.1318 | 0.1318 | -0.068 (-34.10%) | 20,100 |
15 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
13 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |