Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.123 | 0.19 | 0.123 | 0.19 | 0.19 | 0.0 (0.0%) | 1,700 |
26 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
25 Jan 2023 | USD | 0.15 | 0.19 | 0.111 | 0.19 | 0.19 | -0.01 (-5%) | 14,700 |
24 Jan 2023 | USD | 0.25 | 0.25 | 0.151 | 0.2 | 0.2 | -0.048 (-19.35%) | 8,400 |
23 Jan 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.051 (+25.89%) | 500 |
20 Jan 2023 | USD | 0.198 | 0.198 | 0.1582 | 0.197 | 0.197 | +0.017 (+9.44%) | 26,800 |
19 Jan 2023 | USD | 0.1 | 0.198 | 0.0875 | 0.18 | 0.18 | +0.1 (+125.00%) | 8,600 |
18 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 35 |
13 Jan 2023 | USD | 0.1175 | 0.1175 | 0.055 | 0.08 | 0.08 | -0.028 (-25.58%) | 27,000 |
12 Jan 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 3,000 |
6 Jan 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 14,000 |
5 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
30 Dec 2022 | USD | 0.1006 | 0.11 | 0.1006 | 0.11 | 0.11 | +0.002 (+1.85%) | 4,800 |
29 Dec 2022 | USD | 0.108 | 0.108 | 0.09 | 0.108 | 0.108 | +0.008 (+8%) | 10,700 |
28 Dec 2022 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | +0.029 (+40.25%) | 1,900 |
27 Dec 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.011 (+17.46%) | 10,100 |
23 Dec 2022 | USD | 0.0692 | 0.07 | 0.0607 | 0.0607 | 0.0607 | -0.009 (-13.29%) | 27,400 |
22 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,600 |
21 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,000 |
20 Dec 2022 | USD | 0.065 | 0.07 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 16,100 |
19 Dec 2022 | USD | 0.0606 | 0.065 | 0.0606 | 0.065 | 0.065 | +0.001 (+1.56%) | 900 |
16 Dec 2022 | USD | 0.05 | 0.065 | 0.045 | 0.064 | 0.064 | +0.002 (+3.23%) | 37,200 |
15 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 9,800 |