Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0723 | 0.1256 | 0.0719 | 0.1256 | 0.1256 | -0.021 (-14.56%) | 10,100 |
14 Aug 2024 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.014 (+10.36%) | 500 |
8 Aug 2024 | USD | 0.149 | 0.149 | 0.1332 | 0.1332 | 0.1332 | +0.006 (+4.88%) | 1,700 |
7 Aug 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.022 (-14.65%) | 10,000 |
6 Aug 2024 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.1288 | 0.1488 | 0.1149 | 0.1488 | 0.1488 | +0.058 (+63.52%) | 2,600 |
31 Jul 2024 | USD | 0.0852 | 0.091 | 0.0852 | 0.091 | 0.091 | -0.038 (-29.46%) | 3,000 |
30 Jul 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.149 | 0.149 | 0.129 | 0.129 | 0.129 | +0.018 (+16.53%) | 1,800 |
26 Jul 2024 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0852 | 0.1107 | 0.0852 | 0.1107 | 0.1107 | -0.038 (-25.70%) | 300 |
24 Jul 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1171 | 0.149 | 0.0852 | 0.149 | 0.149 | 0.0 (0.0%) | 1,000 |
22 Jul 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.059 (+65.56%) | 700 |
17 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
15 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |