Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
22 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
21 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
10 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.137 | 0.137 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 600 |
8 Jun 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,000 |
6 Jun 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
3 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
31 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,900 |
27 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 10,000 |
25 May 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 1,000 |
24 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40 |
20 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.35%) | 5,000 |
19 May 2022 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.002 (-2.10%) | 1,000 |
18 May 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0 (+0.10%) | 5,500 |
16 May 2022 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0.002 (+2.26%) | 6,900 |
13 May 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.097 | 0.0975 | 0.097 | 0.0975 | 0.0975 | +0.001 (+0.52%) | 10,000 |
11 May 2022 | USD | 0.0967 | 0.097 | 0.0967 | 0.097 | 0.097 | +0 (+0.31%) | 10,000 |